Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Focused

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
1

D

DB Crude Oil Long ETN

OLOXF

+95.81%
6.07
6.07
4.000
2.09K
66.77%
2

U

United States Oil

USO

+12.94%
108.77
109.98
104.53
68.72M
5.63%
3

U

United States Brent Oil

BNO

+9.22%
43.95
44.98
42.97
11.05M
5.00%
4

I

Invesco DB Oil

DBO

+8.24%
18.26
18.40
17.85
3.17M
3.20%
5

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

+7.66%
27.79
27.91
27.27
150.73K
2.01%
6

I

Invesco DB Energy

DBE

+6.87%
25.66
25.98
25.20
78.53K
2.87%
7

U

United States 12 Month Oil

USL

+6.10%
44.09
44.44
43.28
89.93K
2.80%
8

U

United States Natural Gas

UNG

+5.81%
12.75
13.19
12.40
26.32M
6.51%
9

T

Teucrium Wheat Fund

WEAT

+5.64%
23.61
23.63
22.96
2.22M
3.00%
10

P

ProShares K-1 Free Crude Oil ETF

OILK

+4.72%
49.49
49.86
48.76
576.97K
2.33%
11

U

United States Gasoline

UGA

+4.18%
87.46
87.82
85.29
93.56K
3.02%
12

U

United States 12 Month Natural Gas

UNL

+4.00%
7.54
7.69
7.46
244.16K
3.08%
13

T

Teucrium Agricultural Str No K-1 ETF

TILL

+2.75%
17.91
19.00
17.71
20.92K
1.26%
14

T

Teucrium Agricultural Fund

TAGS

+2.71%
24.58
24.75
24.35
57.87K
1.89%
15

T

Teucrium Sugar Fund

CANE

+2.60%
9.47
9.51
9.34
298.96K
1.52%
16

K

Kurv Silver Enhanced Income ETF

KSLV

+2.45%
40.21
40.70
39.41
92.47K
3.27%
17

a

abrdn Physical Silver Shares ETF

SIVR

+2.31%
79.80
80.87
78.33
2.19M
3.26%
18

i

iShares Silver Trust

SLV

+2.25%
75.94
76.97
74.58
40.55M
3.22%
19

S

Sprott Physical Silver Trust

PSLV

+2.25%
27.27
27.64
26.77
12.71M
3.26%
20

i

iShares Transition-Enabling Metals ETF

TMET

+2.17%
31.63
31.63
31.63
192
1.92%
21

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

+2.07%
22.58
22.64
22.41
688
0.00%
22

F

FT Vest Gold Strategy Trgt Inc ETF

IGLD

+2.01%
27.98
28.06
27.53
125.61K
1.93%
23

S

Sprott Physical Gold and Silver Trust

CEF

+1.86%
53.12
53.54
52.34
505.93K
2.26%
24

F

Franklin Responsibly Sourced Gold ETF

FGDL

+1.82%
68.73
68.83
67.82
39.28K
0.67%
25

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

+1.81%
18.09
18.98
17.82
10.82K
6.53%
26

T

Teucrium Corn Fund

CORN

+1.81%
18.52
18.56
18.30
943.44K
1.42%
27

T

Teucrium Soybean Fund

SOYB

+1.73%
24.41
24.45
24.25
266.48K
0.83%
28

I

Invesco DB Base Metals

DBB

+1.72%
24.31
24.31
23.97
124.47K
1.42%
29

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

+1.64%
241.71
243.50
238.19
73.68K
2.14%
30

U

USCF Gold Strategy Plus Income Fund

USG

+1.63%
41.05
41.18
40.58
1.88K
1.38%
31

I

Invesco DB Precious Metals

DBP

+1.60%
121.29
122.02
119.99
10.81K
1.70%
32

N

NEOS Gold High Income ETF

IAUI

+1.60%
62.80
62.81
61.89
139.81K
1.49%
33

S

SPDR® Gold Shares

GLD

+1.58%
473.51
475.46
467.07
10.49M
1.80%
34

S

SPDR® Gold MiniShares

GLDM

+1.58%
101.97
102.40
100.57
6.06M
1.81%
35

a

abrdn Physical Gold Shares ETF

SGOL

+1.57%
49.10
49.29
48.43
4.09M
1.78%
36

U

UBS ETRACS Silver Shares Covered CallETN

SLVO

+1.56%
97.29
98.00
95.90
44.71K
2.19%
37

K

Kurv Gold Enhanced Income ETF

KGLD

+1.55%
35.98
36.19
35.48
42.10K
1.99%
38

S

Sprott Physical Gold Trust

PHYS

+1.55%
39.21
39.31
38.67
7.78M
1.66%
39

G

Goldman Sachs Physical Gold ETF

AAAU

+1.54%
50.84
51.04
50.14
2.44M
1.80%
40

G

GraniteShares Gold Trust

BAR

+1.54%
50.76
50.96
50.07
436.00K
1.68%
41

i

iShares Gold Trust

IAU

+1.53%
96.98
97.40
95.64
11.70M
1.84%
42

V

VanEck Merk Gold Trust

OUNZ

+1.52%
49.57
49.77
48.90
1.20M
1.78%
43

i

iShares® Gold Trust Micro

IAUM

+1.52%
51.36
51.57
50.67
3.83M
1.77%
44

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

+1.33%
180.89
181.72
178.10
18.13K
2.03%
45

I

Invesco Agr Cmd No K-1

PDBA

+1.28%
35.65
36.07
35.44
446.36K
1.79%
46

I

Invesco DB Agriculture

DBA

+1.14%
26.71
26.76
26.57
3.53M
0.70%
47

S

Simplify Gold Strategy PLUS Income ETF

YGLD

+0.92%
50.59
51.07
49.68
16.62K
2.58%
48

a

abrdn Physical Platinum Shares ETF

PPLT

+0.78%
193.41
194.78
189.78
332.38K
2.61%
49

G

GraniteShares Platinum Trust

PLTM

+0.74%
20.45
20.61
20.09
336.49K
2.56%
50

U

UBS ETRACS Crude Oil Shares Cov Cll ETN

USOI

+0.69%
54.85
55.18
54.61
120.06K
1.04%
51

U

United States Copper Index

CPER

+0.14%
35.63
35.65
35.30
437.13K
0.99%
52

D

DB Agriculture Long ETN

AGFXF

--
9.75
--
--
0
--
53

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
6.00
--
--
0
--
54

a

abrdn Physical Palladium Shares ETF

PALL

-0.06%
147.70
149.33
147.20
244.82K
1.43%
55

S

Sprott Physical Platinum & Palladium Tr

SPPP

-0.18%
16.93
17.14
16.81
749.11K
1.95%
56

R

Roundhill Uranium ETF

UX

-0.23%
30.03
30.36
29.96
993
0.00%
57

K

KraneShares European Carb Allw Stgy ETF

KEUA

-0.28%
22.82
22.96
22.77
1.77K
0.83%
58

Y

YieldMax Gold Miners Opt Inc Strgy ETF

GDXY

-0.44%
15.89
16.00
15.43
1.18M
3.57%
59

K

KraneShares Global Carbon ETF

KRBN

-0.48%
29.05
29.07
28.74
9.75K
0.47%
60

i

iPath® Series B Carbon ETN

GRN

-0.57%
27.57
27.57
27.57
1
--
61

K

KraneShares California Carbon Allw ETF

KCCA

-0.59%
15.05
15.09
14.99
48.13K
0.66%
62

B

Breakwave Tanker Shipping ETF

BWET

-7.25%
57.48
58.26
52.99
122.30K
8.50%