Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

VIX

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
1

T

Tradr 2X Long CORZ Daily ETF

COZX

+18.95%
18.24
18.26
15.25
169.56K
19.55%
2

R

Roundhill BABA WeeklyPay ETF

BABW

+13.34%
21.84
22.02
21.56
5.50K
2.39%
3

R

Roundhill AVGO WeeklyPay ETF

AVGW

+6.43%
40.88
41.39
39.40
32.19K
5.08%
4

R

Roundhill NVDA WeeklyPay ETF

NVDW

+4.83%
36.29
36.40
34.38
50.78K
5.81%
5

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

+4.83%
5.86
6.00
5.85
22.27M
2.77%
6

P

ProShares Shrt Bitcoin ETF

BITI

+2.49%
25.97
26.28
25.92
755.83K
1.42%
7

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

+2.03%
24.63
25.98
24.20
9.81M
7.35%
8

P

ProShares VIX Short-Term Futures ETF

VIXY

+1.73%
21.23
21.95
20.94
3.69M
4.84%
9

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

+1.48%
22.01
22.79
21.73
8.08M
4.89%
10

R

Roundhill AAPL WeeklyPay ETF

AAPW

+0.77%
40.76
41.00
40.14
16.17K
2.14%
11

R

Roundhill COST WeeklyPay ETF

COSW

+0.73%
40.94
41.13
40.94
1.54K
0.00%
12

R

Roundhill HOOD WeeklyPay ETF

HOOW

+0.59%
32.59
32.81
31.06
142.56K
5.39%
13

R

Roundhill AMD WeeklyPay ETF

AMDW

+0.51%
99.04
100.00
94.83
50.88K
4.96%
14

P

ProShares UltraShort Yen

YCS

+0.44%
56.67
56.83
56.65
32.29K
0.33%
15

P

ProShares Ultra Euro

ULE

+0.16%
12.37
12.39
12.28
8.59K
0.89%
16

I

Invesco DB US Dollar Index Bearish Fund

UDN

+0.13%
17.91
17.93
17.85
77.17K
0.44%
17

R

Roundhill ARM WeeklyPay ETF

ARMW

+0.09%
57.80
60.71
55.69
136.00K
8.57%
18

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

0.00%
23.13
23.17
22.86
115.74K
1.34%
19

P

ProShares VIX Mid-Term Futures ETF

VIXM

-0.07%
14.32
14.42
14.24
310.75K
1.28%
20

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

-0.10%
50.20
50.74
50.12
7.44K
0.80%
21

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

-0.13%
29.89
29.90
29.65
28.47K
0.84%
22

I

Invesco DB US Dollar Index Bullish Fund

UUP

-0.14%
28.36
28.46
28.35
1.34M
0.39%
23

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

-0.15%
26.72
26.79
26.70
374.88K
0.34%
24

R

Roundhill Top WeeklyPay ETF

TOPW

-0.15%
34.19
34.24
33.87
28.27K
1.07%
25

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

-0.26%
19.20
19.20
19.11
1.12K
0.00%
26

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

-0.35%
29.67
29.67
29.63
358
--
27

P

ProShares UltraShort Euro

EUO

-0.39%
30.63
30.83
30.51
18.05K
0.59%
28

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

-0.42%
42.98
43.00
42.87
877
0.19%
29

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

-0.47%
20.18
20.36
19.78
1.51K
--
30

P

ProShares Ultra Yen

YCL

-0.55%
17.33
17.36
17.30
14.66K
0.34%
31

R

Roundhill UNH WeeklyPay ETF

UNHW

-0.78%
54.72
55.35
54.72
16.20K
1.03%
32

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-0.82%
19.33
19.41
19.15
63.14K
1.29%
33

R

Roundhill NFLX WeeklyPay ETF

NFLW

-0.86%
17.33
17.51
17.20
12.15K
1.43%
34

P

ProShares Short VIX Short-Term Futures ETF

SVXY

-0.93%
57.29
57.73
56.33
1.17M
2.42%
35

R

Roundhill AMZN WeeklyPay ETF

AMZW

-1.00%
36.65
36.66
36.23
7.65K
1.13%
36

R

Roundhill UBER WeeklyPay ETF

UBEW

-1.11%
27.87
28.67
27.48
3.36K
2.38%
37

R

Roundhill Gold WeeklyPay ETF

GLDW

-1.11%
41.51
41.53
40.81
11.55K
1.69%
38

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

-1.51%
7.54
7.54
7.48
2.89K
0.40%
39

R

Roundhill MSFT WeeklyPay ETF

MSFW

-1.52%
25.23
25.30
25.09
14.82K
0.53%
40

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-1.62%
68.69
69.57
67.63
20.89K
2.06%
41

R

Roundhill PLTR WeeklyPay ETF

PLTW

-1.95%
19.10
19.14
18.19
133.69K
4.88%
42

R

Roundhill BRKB WeeklyPay ETF

BRKW

-2.34%
39.18
39.91
39.18
1.87K
1.40%
43

R

Roundhill META WeeklyPay ETF

METW

-2.42%
26.22
26.62
25.95
6.99K
1.60%
44

R

Roundhill TSLA WeeklyPay ETF

TSLW

-2.58%
21.87
22.16
21.60
80.54K
2.45%
45

R

Roundhill COIN WeeklyPay ETF

COIW

-3.06%
8.86
9.00
8.70
84.85K
3.17%
46

R

Roundhill Gold Miners Weeklypay ETF

GDXW

-3.69%
35.01
35.65
34.11
55.00K
4.21%
47

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

-3.83%
13.18
13.18
12.82
1.93K
1.35%
48

R

Roundhill MSTR WeeklyPay ETF

MSTW

-4.44%
3.440
3.480
3.348
283.73K
3.68%
49

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

-5.23%
11.83
11.90
11.57
130.06K
2.67%
50

T

T-Rex 2X Long Ether Daily Target ETF

ETU

-5.32%
3.650
3.650
3.521
64.82K
2.99%
51

2

2x XRP ETF

XRPT

-5.64%
23.58
23.83
22.66
132.53K
4.62%
52

T

Teucrium 2x Long Daily XRP ETF

XXRP

-5.95%
22.14
22.38
21.39
231.49K
4.22%
53

D

Defiance Leveraged Long + Income MSTR ETF

MST

-6.63%
7.94
8.10
7.61
90.39K
5.82%