Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

VIX

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
1

R

Roundhill COIN WeeklyPay ETF

COIW

+12.63%
9.72
9.80
9.28
55.62K
6.03%
2

D

Defiance Leveraged Long + Income MSTR ETF

MST

+10.46%
9.45
9.48
8.97
36.35K
6.00%
3

R

Roundhill HOOD WeeklyPay ETF

HOOW

+9.24%
29.24
29.27
28.01
67.31K
4.71%
4

R

Roundhill MSTR WeeklyPay ETF

MSTW

+6.65%
3.690
3.705
3.569
142.87K
3.93%
5

T

Tradr 2X Long CORZ Daily ETF

COZX

+6.52%
17.32
17.62
17.32
4.39K
0.00%
6

2

2x XRP ETF

XRPT

+5.45%
25.92
25.92
25.57
63.87K
1.40%
7

R

Roundhill ARM WeeklyPay ETF

ARMW

+5.40%
51.34
51.82
49.76
16.05K
4.23%
8

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

+5.36%
13.57
13.59
13.35
29.52K
1.82%
9

R

Roundhill AMD WeeklyPay ETF

AMDW

+5.01%
96.82
98.70
96.48
32.22K
2.41%
10

T

T-Rex 2X Long Ether Daily Target ETF

ETU

+4.18%
4.480
4.480
4.450
14.70K
0.70%
11

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+3.70%
33.88
33.88
33.55
10.65K
1.01%
12

R

Roundhill TSLA WeeklyPay ETF

TSLW

+3.14%
20.37
20.38
19.81
13.01K
2.89%
13

T

Teucrium 2x Long Daily XRP ETF

XXRP

+2.95%
24.45
24.47
24.11
95.83K
1.51%
14

R

Roundhill Gold WeeklyPay ETF

GLDW

+1.46%
40.63
40.63
40.55
3.15K
0.21%
15

R

Roundhill AVGO WeeklyPay ETF

AVGW

+1.23%
38.88
39.36
38.75
3.19K
1.59%
16

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+1.04%
22.63
22.72
22.63
7.82K
0.38%
17

P

ProShares Short VIX Short-Term Futures ETF

SVXY

+0.98%
57.69
57.77
57.38
467.84K
0.68%
18

R

Roundhill META WeeklyPay ETF

METW

+0.87%
27.90
27.90
27.78
548
0.44%
19

R

Roundhill NVDA WeeklyPay ETF

NVDW

+0.83%
35.49
35.99
35.49
6.96K
1.42%
20

R

Roundhill UNH WeeklyPay ETF

UNHW

+0.66%
53.71
53.71
53.16
2.21K
1.03%
21

P

ProShares UltraShort Yen

YCS

+0.63%
57.13
57.13
57.05
3.13K
0.14%
22

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

+0.63%
19.16
19.17
19.11
6.63K
0.34%
23

R

Roundhill NFLX WeeklyPay ETF

NFLW

+0.27%
14.91
14.96
14.86
3.66K
0.67%
24

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0.23%
29.45
29.45
29.42
795
0.07%
25

I

Invesco DB US Dollar Index Bullish Fund

UUP

+0.12%
28.43
28.46
28.42
100.00K
0.13%
26

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

+0.11%
26.71
26.73
26.70
6.40K
0.08%
27

P

ProShares UltraShort Euro

EUO

+0.08%
30.75
30.75
30.75
667
0.00%
28

R

Roundhill Top WeeklyPay ETF

TOPW

+0.03%
33.98
34.08
33.94
14.83K
0.43%
29

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

0.00%
50.73
--
--
0
--
30

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

0.00%
13.63
--
--
0
--
31

P

ProShares Ultra Euro

ULE

0.00%
12.31
--
--
0
--
32

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

0.00%
7.41
--
--
0
--
33

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

0.00%
18.81
--
--
0
--
34

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

0.00%
29.68
--
--
0
--
35

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

0.00%
24.15
--
--
0
0.00%
36

I

Invesco DB US Dollar Index Bearish Fund

UDN

-0.06%
17.91
17.91
17.90
12.28K
0.06%
37

P

ProShares Ultra Yen

YCL

-0.30%
17.24
17.27
17.21
6.72K
0.36%
38

R

Roundhill MSFT WeeklyPay ETF

MSFW

-0.49%
26.15
26.15
26.08
2.77K
0.27%
39

R

Roundhill UBER WeeklyPay ETF

UBEW

-0.61%
26.85
--
--
3
--
40

P

ProShares VIX Mid-Term Futures ETF

VIXM

-0.66%
14.35
14.42
14.33
11.90K
0.62%
41

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.74%
38.25
38.25
38.25
1.08K
0.00%
42

R

Roundhill PLTR WeeklyPay ETF

PLTW

-0.89%
18.91
19.00
18.56
31.09K
2.29%
43

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-1.01%
64.59
64.84
64.32
5.78K
0.80%
44

R

Roundhill AAPL WeeklyPay ETF

AAPW

-1.06%
41.85
41.93
41.63
2.68K
0.71%
45

R

Roundhill AMZN WeeklyPay ETF

AMZW

-1.23%
36.62
36.96
36.57
1.76K
1.05%
46

R

Roundhill COST WeeklyPay ETF

COSW

-1.31%
39.21
39.21
39.21
615
0.00%
47

P

ProShares VIX Short-Term Futures ETF

VIXY

-1.60%
20.89
21.10
20.77
553.00K
1.55%
48

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

-1.90%
21.70
21.93
21.61
1.16M
1.47%
49

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

-2.04%
42.57
--
--
2
--
50

R

Roundhill BABA WeeklyPay ETF

BABW

-2.12%
23.57
23.57
23.57
860
0.00%
51

P

ProShares Shrt Bitcoin ETF

BITI

-2.74%
24.13
24.34
24.07
768.38K
1.09%
52

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

-2.75%
24.07
24.45
23.88
1.40M
2.30%
53

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

-5.45%
5.03
5.12
5.01
3.14M
2.07%