Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

VIX

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
1

R

Roundhill ARM WeeklyPay ETF

ARMW

+6.05%
48.59
50.33
47.83
121.22K
5.30%
2

R

Roundhill TSLA WeeklyPay ETF

TSLW

+5.59%
17.95
18.16
17.38
153.23K
4.59%
3

R

Roundhill AVGO WeeklyPay ETF

AVGW

+4.12%
32.45
32.67
31.60
34.45K
3.43%
4

R

Roundhill AMD WeeklyPay ETF

AMDW

+3.41%
106.30
108.53
105.30
120.04K
3.05%
5

P

Proshares UltraShort Ether ETF

ETHD

+2.73%
24.81
25.10
22.88
915.87K
9.08%
6

R

Roundhill UNH WeeklyPay ETF

UNHW

+2.24%
43.35
43.35
42.27
3.87K
1.65%
7

E

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

PFFL

+2.11%
6.82
6.89
6.82
2.09K
0.00%
8

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+1.85%
59.00
59.40
58.62
25.76K
1.25%
9

R

Roundhill Top WeeklyPay ETF

TOPW

+1.84%
34.27
34.50
34.11
162.69K
1.07%
10

R

Roundhill HOOD WeeklyPay ETF

HOOW

+1.70%
26.94
28.78
26.81
294.52K
7.39%
11

R

Roundhill AMZN WeeklyPay ETF

AMZW

+1.66%
34.58
34.78
34.41
14.15K
1.07%
12

R

Roundhill NVDA WeeklyPay ETF

NVDW

+1.60%
38.32
39.02
38.27
67.22K
1.99%
13

T

Tradr 2X Long CORZ Daily ETF

COZX

+1.39%
7.28
7.83
7.16
56.30K
9.19%
14

R

Roundhill AAPL WeeklyPay ETF

AAPW

+1.28%
40.80
40.83
40.39
9.20K
0.94%
15

P

ProShares Short VIX Short-Term Futures ETF

SVXY

+1.07%
64.11
64.19
63.63
911.84K
0.87%
16

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+1.06%
37.72
38.25
37.05
189.40K
3.23%
17

R

Roundhill MSFT WeeklyPay ETF

MSFW

+0.93%
33.03
33.27
32.75
8.80K
1.08%
18

T

T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ

+0.87%
2.890
2.920
2.693
27.97M
7.93%
19

P

Proshares Ultrashort Bitcoin ETF

SBIT

+0.84%
29.87
30.18
27.82
3.86M
7.93%
20

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+0.73%
22.70
22.85
22.66
128.37K
0.84%
21

P

ProShares Ultra Yen

YCL

+0.66%
18.23
18.32
18.15
9.83K
0.94%
22

E

ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

CEFD

+0.57%
17.87
17.87
17.87
34
--
23

R

Roundhill COST WeeklyPay ETF

COSW

+0.56%
36.95
37.01
36.58
3.38K
1.21%
24

P

ProShares Shrt Bitcoin ETF

BITI

+0.52%
17.46
17.54
16.86
1.26M
3.89%
25

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

+0.47%
17.18
17.31
17.16
60.44K
0.88%
26

R

Roundhill META WeeklyPay ETF

METW

+0.40%
29.30
29.67
29.19
14.20K
1.64%
27

R

Roundhill UBER WeeklyPay ETF

UBEW

+0.39%
23.03
23.20
22.83
3.27K
1.61%
28

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0.37%
28.75
28.99
28.70
41.82K
1.01%
29

I

Inverse VIX Short-Term Futures ETNs due March 22, 2045

VYLD

+0.34%
31.18
31.18
31.18
28
--
30

I

Invesco DB US Dollar Index Bearish Fund

UDN

+0.23%
17.82
17.86
17.81
37.96K
0.28%
31

R

Roundhill BRKB WeeklyPay ETF

BRKW

+0.21%
38.05
38.05
37.99
1.01K
--
32

P

ProShares Ultra Euro

ULE

+0.13%
11.97
12.04
11.94
5.29K
0.92%
33

T

Teucrium xETFs 2x Long Daily BNB ETF

XBNB

-0.02%
33.42
35.00
33.42
224
--
34

P

ProShares Ultra Solana ETF

SLON

-0.08%
41.70
45.28
41.09
157.04K
9.97%
35

W

WisdomTree Bloomberg U.S. Dollar Bullish Fund

USDU

-0.22%
27.06
27.08
27.00
484.44K
0.28%
36

I

Invesco DB US Dollar Index Bullish Fund

UUP

-0.24%
28.89
28.94
28.84
3.05M
0.33%
37

2

2x Solana ETF

SOLT

-0.24%
75.08
82.00
74.00
682.53K
10.50%
38

D

Defiance Leveraged Long + Income MSTR ETF

MST

-0.30%
15.88
17.27
15.19
72.06K
13.09%
39

R

Roundhill Treasury Bond WeeklyPay ETF

TSYW

-0.32%
37.96
38.47
37.96
788
1.30%
40

P

ProShares UltraShort Euro

EUO

-0.34%
32.02
32.07
31.84
33.41K
0.65%
41

P

ProShares UltraShort Yen

YCS

-0.37%
54.11
54.19
53.84
12.36K
0.49%
42

R

Roundhill MSTR WeeklyPay ETF

MSTW

-0.48%
5.16
5.54
5.00
1.63M
10.44%
43

R

Roundhill PLTR WeeklyPay ETF

PLTW

-0.63%
25.06
25.93
24.97
281.57K
3.79%
44

i

iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ

-0.69%
45.50
45.63
45.45
8.97K
0.41%
45

R

Roundhill Gold WeeklyPay ETF

GLDW

-0.76%
39.25
39.81
39.03
12.10K
1.96%
46

P

ProShares VIX Mid-Term Futures ETF

VIXM

-0.84%
12.92
12.97
12.88
329.78K
0.71%
47

2

2x Bitcoin Strategy ETF

BITX

-0.94%
19.92
21.34
19.72
11.08M
8.02%
48

T

T-Rex 2X Long Bitcoin Daily Target ETF

BTCL

-1.02%
20.33
21.71
20.23
43.53K
7.16%
49

D

Direxion Daily Bitcoin Bull 2X ETF

BTCU

-1.15%
27.61
29.50
27.45
50.91K
7.16%
50

P

Proshares Ultra Bitcoin ETF

BITU

-1.16%
15.39
16.49
15.26
5.36M
7.90%
51

R

Roundhill NFLX WeeklyPay ETF

NFLW

-1.42%
13.61
13.78
13.58
14.94K
1.45%
52

R

Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS

-1.50%
18.16
19.01
18.16
23.12K
4.45%
53

R

Roundhill BABA WeeklyPay ETF

BABW

-1.67%
18.76
18.95
18.68
3.60K
1.00%
54

P

ProShares VIX Short-Term Futures ETF

VIXY

-2.11%
16.72
16.94
15.88
2.11M
1.70%
55

i

iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

VXX

-2.19%
17.40
17.66
17.36
7.42M
1.66%
56

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

-2.38%
37.36
37.71
37.28
945
--
57

P

Proshares Ultra Ether ETF

ETHT

-2.49%
19.16
20.72
18.93
1.65M
9.11%
58

2

2x Ether ETF

ETHU

-2.65%
29.81
32.33
29.47
7.03M
9.31%
59

2

21Shares 2x Long HYPE ETF

TXXH

-2.70%
67.79
75.38
67.26
13.88K
10.33%
60

P

ProShares Ultra VIX Short-Term Futures ETF

UVXY

-2.86%
16.97
17.32
16.87
5.64M
2.55%
61

T

T-Rex 2X Long Ether Daily Target ETF

ETU

-2.95%
7.89
8.53
7.85
66.05K
8.06%
62

T

Teucrium 2x Long Daily XRP ETF

XXRP

-4.12%
33.78
37.69
32.65
527.81K
14.29%
63

2

2x XRP ETF

XRPT

-4.14%
36.53
40.70
35.35
449.05K
13.84%
64

R

Roundhill COIN WeeklyPay ETF

COIW

-4.32%
8.63
9.63
8.53
592.55K
12.25%
65

P

ProShares Ultra XRP ETF

UXRP

-4.43%
16.61
18.51
16.22
202.66K
13.18%
66

2

2x Cardano ETF

CRDX

-6.88%
12.90
15.02
12.68
45.12K
16.89%
67

2

21Shares 2x Long Dogecoin ETF

TXXD

-7.36%
44.06
49.61
43.40
7.51K
13.05%
68

2

2x Avalanche ETF

AVAZ

-7.48%
17.10
19.24
16.62
13.18K
11.20%
69

2

2x Stellar ETF

STLU

-8.04%
21.27
24.59
21.27
18.22K
13.98%
70

2

21Shares 2x Long Sui ETF

TXXS

-11.09%
44.16
52.53
43.20
11.44K
17.13%
71

2

2x Sui ETF

SUIL

-11.65%
12.67
14.82
12.28
178.01K
17.43%
72

2

2x Chainlink ETF

CHNU

-11.88%
37.18
42.50
36.27
23.61K
12.59%