• BM

    • Malaysia
    Amerika Syarikat
    Gambaran Keseluruhan
    Kenaikan Harga Tertinggi
    Penurunan Harga Tertinggi
    Paling Aktif
    Opsyen Terbaik
    Industri Terbaik
    ETF Paling Popular
    Kalendar
    IPO

    S&P

    No.
    Simbol/Nama
    Carta Spark
    % Perubahan
    Harga Terakhir
    Tinggi
    Rendah
    Volum
    % Julat
    1

    D

    Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

    GUSH

    +4.93%
    35.97
    36.13
    34.26
    8.36K
    5.45%
    2

    D

    Direxion Daily S&P Biotech Bear 3X Shares

    LABD

    +2.95%
    13.24
    13.42
    12.74
    4.28K
    5.33%
    3

    D

    Direxion Daily Energy Bull 2X Shares

    ERX

    +2.71%
    84.98
    85.31
    82.34
    90
    3.55%
    4

    S

    State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

    XOP

    +2.41%
    165.00
    165.47
    161.06
    2.40K
    2.72%
    5

    S

    State Street® SPDR® S&P® Oil & Gas Equipment & Services ETF

    XES

    +2.24%
    118.20
    118.84
    116.49
    101.23K
    1.49%
    6

    D

    Direxion Daily S&P 500® Bear 3X Shares

    SPXS

    +2.05%
    31.87
    32.07
    30.93
    42.17K
    3.62%
    7

    P

    ProShares UltraPro Short S&P500

    SPXU

    +1.99%
    44.69
    44.97
    43.37
    20.32K
    3.63%
    8

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    +1.68%
    430.75
    435.90
    428.02
    58.81K
    1.85%
    9

    V

    VanEck® CMCI Commodity Strategy ETF

    CMCI

    +1.59%
    28.66
    28.66
    28.66
    27
    0.00%
    10

    S

    State Street® Energy Select Sector SPDR® ETF

    XLE

    +1.45%
    55.87
    55.96
    54.92
    43.20K
    1.89%
    11

    U

    USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

    SDCI

    +1.42%
    27.57
    27.60
    27.18
    1
    1.55%
    12

    P

    ProShares UltraShort S&P500

    SDS

    +1.31%
    64.30
    64.56
    63.02
    5.17K
    2.43%
    13

    P

    ProShares Decline of the Retail Store ETF

    EMTY

    +0.95%
    11.44
    11.44
    11.29
    991
    0.71%
    14

    S

    State Street® SPDR® S&P® Transportation ETF

    XTN

    +0.81%
    117.59
    120.21
    111.82
    239.27K
    6.60%
    15

    D

    Direxion Daily S&P 500® Bear 1X Shares

    SPDN

    +0.66%
    9.20
    9.23
    9.11
    25.77K
    1.26%
    16

    T

    Themes US Small Cap Cash Flow Champions ETF

    SMCF

    +0.66%
    36.96
    36.96
    36.96
    7
    0.26%
    17

    P

    ProShares Short S&P500

    SH

    +0.63%
    35.10
    35.18
    34.75
    21.34K
    1.23%
    18

    D

    Direxion Daily AI And Big Data Bull 2X Shares

    AIBU

    +0.50%
    50.54
    51.88
    50.40
    31.87K
    2.94%
    19

    I

    Innovator S&P Investment Grade Preferred ETF

    EPRF

    +0.35%
    17.16
    17.19
    17.09
    7.96K
    0.35%
    20

    G

    Global X MLP ETF

    MLPA

    +0.23%
    52.80
    53.03
    52.43
    11
    1.08%
    21

    D

    Direxion Daily Technology Bull 3X Shares

    TECL

    +0.21%
    134.46
    138.08
    133.00
    3.63K
    3.79%
    22

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    +0.13%
    38.55
    39.47
    38.32
    1.99K
    1.77%
    23

    S

    State Street® Technology Select Sector SPDR® ETF

    XLK

    +0.08%
    154.69
    156.07
    154.15
    4.40K
    1.24%
    24

    A

    AltShares Merger Arbitrage ETF

    ARB

    0.00%
    29.44
    29.50
    29.35
    5.99K
    0.17%
    25

    S

    State Street® SPDR® S&P® Insurance ETF

    KIE

    -0.03%
    58.38
    58.71
    58.07
    6
    1.10%
    26

    S

    SP Funds S&P Global Technology ETF

    SPTE

    -0.07%
    40.12
    40.58
    40.04
    1
    1.12%
    27

    G

    Global X MLP & Energy Infrastructure ETF

    MLPX

    -0.09%
    70.25
    71.02
    69.73
    216.60K
    1.83%
    28

    T

    Themes US R&D Champions ETF

    USRD

    -0.10%
    34.30
    34.30
    34.30
    15
    0.31%
    29

    T

    Themes US Cash Flow Champions ETF

    LGCF

    -0.10%
    34.88
    34.88
    34.88
    7
    0.00%
    30

    A

    ALPS Sector Dividend Dogs ETF

    SDOG

    -0.14%
    66.19
    66.59
    66.11
    1
    0.61%
    31

    W

    WBI Power Factor® High Dividend ETF

    WBIY

    -0.15%
    34.28
    34.45
    34.28
    3.82K
    0.42%
    32

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    -0.19%
    95.24
    97.05
    95.24
    8.08K
    1.90%
    33

    G

    Global X Guru™ Index ETF

    GURU

    -0.22%
    66.74
    67.73
    60.67
    4.77K
    4.22%
    34

    I

    Invesco Zacks Multi-Asset Income ETF

    CVY

    -0.22%
    28.40
    28.62
    28.40
    1.71K
    0.70%
    35

    D

    Direxion Daily Technology Bear 3X Shares

    TECS

    -0.23%
    12.98
    13.11
    12.63
    3.18K
    3.69%
    36

    S

    State Street® SPDR® S&P Kensho Intelligent Structures ETF

    SIMS

    -0.23%
    45.16
    45.27
    45.16
    484
    0.00%
    37

    S

    State Street® SPDR® S&P® Software & Services ETF

    XSW

    -0.24%
    155.42
    160.22
    154.69
    142.66K
    3.50%
    38

    S

    Siren DIVCON Leaders Dividend ETF

    LEAD

    -0.27%
    83.67
    84.40
    83.67
    1.19K
    0.99%
    39

    S

    SoFi Social 50 ETF

    SFYF

    -0.29%
    56.90
    57.57
    56.90
    3.51K
    0.30%
    40

    T

    Tortoise North American Pipeline Fund

    TPYP

    -0.32%
    40.68
    41.02
    40.43
    60.75K
    1.44%
    41

    I

    Invesco CEF Income Composite ETF

    PCEF

    -0.35%
    19.71
    19.85
    19.69
    1
    0.81%
    42

    T

    Timothy Plan High Dividend Stock ETF

    TPHD

    -0.38%
    41.80
    42.12
    41.74
    29.77K
    0.91%
    43

    D

    Direxion Daily AI And Big Data Bear 2X Shares

    AIBD

    -0.40%
    7.04
    7.06
    6.85
    31.31K
    2.76%
    44

    S

    State Street® SPDR® S&P® Capital Markets ETF

    KCE

    -0.43%
    152.78
    155.80
    152.32
    23.96K
    2.19%
    45

    S

    Stratified LargeCap Index ETF

    SSPY

    -0.44%
    92.92
    93.22
    92.92
    534
    0.57%
    46

    V

    Vident U.S. Equity Strategy ETF

    VUSE

    -0.44%
    67.89
    68.68
    67.89
    11.76K
    1.03%
    47

    A

    Amplify BlackSwan Growth & Treasury Core ETF

    SWAN

    -0.46%
    32.69
    32.88
    32.60
    4.17K
    0.75%
    48

    S

    State Street® SPDR® S&P 600™ Small Cap Value ETF

    SLYV

    -0.47%
    101.93
    103.47
    101.70
    311.09K
    1.73%
    49

    W

    WisdomTree US Quality Dividend Gr ETF

    DGRW

    -0.49%
    93.44
    94.26
    93.27
    64
    1.00%
    50

    S

    State Street® SPDR® S&P 400™ Mid Cap Value ETF

    MDYV

    -0.50%
    91.10
    92.39
    90.99
    54.51K
    1.38%
    51

    W

    WisdomTree U.S. Quality Growth ETF

    QGRW

    -0.51%
    60.30
    61.00
    60.18
    176.15K
    1.34%
    52

    X

    Xtrackers S&P 500 Value Scrd & Scrn ETF

    XOEX

    -0.53%
    37.07
    37.36
    37.07
    8.46K
    0.54%
    53

    S

    State Street® SPDR® S&P® Homebuilders ETF

    XHB

    -0.55%
    108.80
    111.80
    108.61
    1
    2.90%
    54

    S

    SRH U.S. Quality GARP ETF

    SRHQ

    -0.56%
    43.85
    44.60
    43.85
    1.43K
    1.20%
    55

    T

    Timothy Plan US Large/Mid Cap Core ETF

    TPLC

    -0.57%
    48.65
    49.23
    48.65
    15.81K
    1.15%
    56

    S

    State Street® SPDR® Portfolio S&P 400™ Mid Cap ETF

    SPMD

    -0.58%
    63.94
    64.91
    63.79
    2.58M
    1.74%
    57

    S

    State Street® SPDR® S&P MIDCAP 400® ETF Trust

    MDY

    -0.59%
    665.62
    675.77
    664.09
    2
    1.74%
    58

    S

    State Street® SPDR® Portfolio S&P 500 Value ETF

    SPYV

    -0.59%
    58.88
    59.49
    58.78
    2
    1.18%
    59

    i

    iShares Core S&P Mid-Cap ETF

    IJH

    -0.60%
    72.92
    74.03
    72.74
    91
    1.76%
    60

    S

    SoFi Select 500 ETF

    SFY

    -0.60%
    137.73
    139.06
    137.66
    2
    1.00%
    61

    T

    THOR Low Volat

    THLV

    -0.61%
    31.73
    32.00
    31.73
    5.63K
    0.69%
    62

    W

    WisdomTree U.S. LargeCap Fund

    EPS

    -0.61%
    73.64
    74.40
    73.58
    77.64K
    1.11%
    63

    S

    State Street® SPDR® S&P 400™ Mid Cap Growth ETF

    MDYG

    -0.62%
    104.62
    106.38
    104.31
    52.59K
    1.97%
    64

    X

    Xtrackers Net Zero Pathway Paris Aligned US Equity ETF

    USNZ

    -0.63%
    44.21
    44.21
    44.21
    47
    0.00%
    65

    S

    State Street® Financial Select Sector SPDR® ETF

    XLF

    -0.63%
    52.30
    53.19
    52.20
    2.77K
    1.88%
    66

    F

    First Trust Growth Strength ETF

    FTGS

    -0.63%
    36.56
    37.04
    36.53
    144.58K
    1.39%
    67

    S

    State Street® SPDR® S&P® Health Care Services ETF

    XHS

    -0.63%
    107.45
    110.05
    107.44
    5.08K
    1.82%
    68

    W

    WisdomTree U.S. LargeCap Dividend Fund

    DLN

    -0.64%
    92.98
    93.87
    92.91
    164.49K
    1.03%
    69

    S

    State Street® SPDR® S&P 500® ETF Trust

    SPY

    -0.65%
    704.08
    711.28
    702.64
    65.12K
    1.22%
    70

    G

    Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

    GSEW

    -0.66%
    90.18
    91.53
    90.00
    43.08K
    1.66%
    71

    S

    State Street® SPDR® Portfolio S&P 500® ETF

    SPYM

    -0.66%
    82.87
    83.72
    82.70
    7.57K
    1.22%
    72

    V

    Vanguard S&P 500 ETF

    VOO

    -0.66%
    647.25
    653.86
    645.94
    14.52K
    1.22%
    73

    G

    Goldman Sachs MarketBeta US Equity ETF

    GSUS

    -0.66%
    97.04
    98.08
    96.87
    110.44K
    1.23%
    74

    P

    ProShares S&P 500® ex-Energy ETF

    SPXE

    -0.67%
    75.78
    76.17
    75.78
    652
    0.35%
    75

    S

    State Street® Consumer Staples Select Sector SPDR® ETF

    XLP

    -0.67%
    81.84
    82.45
    81.74
    89
    0.87%
    76

    i

    iShares Core S&P 500 ETF

    IVV

    -0.68%
    707.23
    714.55
    705.90
    6.08K
    1.21%
    77

    W

    WEBs SPY Defined Volatility ETF

    DVSP

    -0.72%
    26.71
    26.71
    26.71
    5
    0.45%
    78

    V

    Virtus Terranova U.S. Quality Momentum ETF

    JOET

    -0.72%
    42.79
    43.31
    42.79
    12.11K
    1.21%
    79

    S

    State Street® SPDR® S&P® Dividend ETF

    SDY

    -0.74%
    148.00
    149.34
    147.92
    163.33K
    0.96%
    80

    S

    State Street® Consumer Discretionary Select Sector SPDR® ETF

    XLY

    -0.75%
    118.97
    120.91
    118.68
    12
    1.86%
    81

    C

    Cyber Hornet S&P 500®And Xrp 75/25 Strategy ETF

    XXX

    -0.76%
    20.10
    20.10
    20.10
    7
    1.44%
    82

    S

    State Street® SPDR® Portfolio S&P 600™ Small Cap ETF

    SPSM

    -0.76%
    52.57
    53.40
    52.44
    1.95M
    1.82%
    83

    S

    State Street® SPDR® S&P Kensho Clean Power ETF

    CNRG

    -0.78%
    96.38
    98.54
    96.16
    5.40K
    2.29%
    84

    i

    iShares Core S&P Small-Cap ETF

    IJR

    -0.79%
    135.08
    137.29
    134.79
    3
    1.83%
    85

    S

    State Street® SPDR® S&P SmallCap 600 ESG ETF

    ESIX

    -0.80%
    34.58
    34.97
    34.58
    184
    1.18%
    86

    C

    Cyber Hornet S&P 500®And Solana 75/25 Strategy ETF

    SSS

    -0.84%
    19.59
    19.59
    19.59
    54
    0.35%
    87

    C

    Cyber Hornet S&P 500®And Ethereum 75/25 Strategy ETF

    EEE

    -0.84%
    20.35
    20.35
    20.35
    12
    0.00%
    88

    S

    State Street® SPDR® S&P Kensho New Economies Composite ETF

    KOMP

    -0.87%
    66.02
    67.32
    66.00
    5
    1.86%
    89

    S

    State Street® Materials Select Sector SPDR® ETF

    XLB

    -0.88%
    51.77
    52.57
    51.64
    29
    1.79%
    90

    S

    State Street® SPDR® S&P® Retail ETF

    XRT

    -0.88%
    87.20
    89.01
    86.91
    5.26M
    2.39%
    91

    S

    State Street® SPDR® S&P® Telecom ETF

    XTL

    -0.90%
    220.51
    224.52
    219.99
    106.73K
    2.02%
    92

    U

    U.S. Global Sea to Sky Cargo ETF

    SEA

    -0.92%
    17.14
    17.55
    17.12
    4.66K
    2.25%
    93

    S

    State Street® SPDR® US Small Cap Low Volatility Index ETF

    SMLV

    -0.94%
    145.90
    146.36
    145.85
    3.00K
    0.35%
    94

    F

    First Trust Capital Strength ETF

    FTCS

    -0.98%
    93.53
    94.56
    93.34
    571.40K
    1.29%
    95

    S

    State Street® SPDR® US Large Cap Low Volatility Index ETF

    LGLV

    -0.99%
    180.74
    182.53
    180.58
    30.14K
    0.98%
    96

    S

    State Street® SPDR® S&P 600™ Small Cap Growth ETF

    SLYG

    -1.00%
    106.03
    107.82
    105.78
    191.18K
    1.90%
    97

    F

    First Trust Value Line® Dividend Index Fund

    FVD

    -1.01%
    47.85
    48.41
    47.79
    739.86K
    1.22%
    98

    S

    State Street® Health Care Select Sector SPDR® ETF

    XLV

    -1.02%
    145.92
    148.56
    145.88
    139
    1.71%
    99

    S

    State Street® SPDR® S&P® Biotech ETF

    XBI

    -1.02%
    136.39
    138.25
    135.79
    5.61K
    1.78%
    100

    S

    State Street® SPDR® S&P® Bank ETF

    KBE

    -1.05%
    64.15
    65.22
    63.98
    1.63M
    1.92%
    101

    S

    State Street® SPDR® S&P Kensho Final Frontiers ETF

    ROKT

    -1.14%
    113.81
    116.51
    113.36
    120.37K
    2.74%
    102

    S

    SP Funds S&P Global REIT Sharia ETF

    SPRE

    -1.26%
    21.18
    21.50
    21.12
    89.28K
    1.78%
    103

    V

    Vident U.S. Diversified Real Estate ETF

    PPTY

    -1.28%
    32.28
    32.42
    32.28
    804
    0.34%
    104

    D

    Direxion Daily S&P 500® Bull 2X Shares

    SPUU

    -1.29%
    192.82
    196.65
    192.38
    90.20K
    2.19%
    105

    P

    ProShares Ultra S&P500

    SSO

    -1.29%
    60.58
    61.81
    60.32
    9.10K
    2.42%
    106

    S

    State Street® Communication Services Select Sector SPDR® ETF

    XLC

    -1.34%
    117.16
    119.13
    116.99
    4
    1.80%
    107

    S

    SP Funds S&P World ETF

    SPWO

    -1.35%
    30.68
    31.61
    30.60
    1
    1.96%
    108

    S

    State Street® Industrial Select Sector SPDR® ETF

    XLI

    -1.41%
    171.44
    174.69
    170.93
    13
    2.15%
    109

    S

    State Street® SPDR® S&P® Regional Banking ETF

    KRE

    -1.43%
    69.63
    70.91
    69.42
    244
    2.12%
    110

    A

    Aztlan Global Stock Selection Dm SMID ETF

    AZTD

    -1.43%
    31.44
    31.44
    31.44
    40
    0.00%
    111

    S

    State Street® SPDR® S&P® Metals & Mining ETF

    XME

    -1.54%
    117.37
    120.85
    117.13
    102
    3.12%
    112

    S

    State Street® Utilities Select Sector SPDR® ETF

    XLU

    -1.75%
    44.95
    45.95
    44.91
    994
    2.27%
    113

    P

    Procure Space ETF

    UFO

    -1.76%
    53.60
    55.36
    53.34
    1.84K
    3.70%
    114

    D

    Direxion Daily Mid Cap Bull 3X Shares

    MIDU

    -1.83%
    64.90
    67.84
    64.54
    37.02K
    4.99%
    115

    A

    Amplify BlackSwan ISWN ETF

    ISWN

    -1.85%
    22.15
    22.27
    22.15
    1.18K
    0.53%
    116

    S

    State Street® SPDR® S&P® Pharmaceuticals ETF

    XPH

    -1.93%
    57.86
    59.13
    57.74
    21.58K
    1.46%
    117

    S

    State Street Real Estate Select Sector SPDR ETF

    XLRE

    -1.93%
    43.78
    44.65
    43.75
    11
    2.00%
    118

    P

    ProShares UltraPro S&P500

    UPRO

    -1.94%
    122.07
    125.81
    121.29
    24.68K
    3.63%
    119

    D

    Direxion Daily S&P500® Bull 3X Shares

    SPXL

    -1.96%
    232.68
    239.83
    231.19
    10.57K
    3.64%
    120

    D

    Direxion Daily Cnsmr Discret Bull 3X ETF

    WANT

    -2.08%
    46.55
    48.66
    46.27
    35.42K
    5.03%
    121

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    -2.16%
    24.37
    24.85
    24.37
    317
    0.80%
    122

    D

    Direxion Daily Retail Bull 3X Shares

    RETL

    -2.41%
    9.31
    9.86
    9.20
    401.98K
    6.76%
    123

    S

    SonicShares™ Global Shipping ETF

    BOAT

    -2.47%
    40.01
    41.44
    40.01
    20.48K
    3.31%
    124

    D

    Direxion Daily Healthcare Bull 3X Shares

    CURE

    -2.72%
    90.05
    94.20
    89.63
    47
    4.35%
    125

    I

    Invesco Aerospace & Defense ETF

    PPA

    -2.84%
    171.29
    175.86
    171.00
    10
    2.75%
    126

    D

    Direxion Daily Energy Bear 2X Shares

    ERY

    -2.85%
    12.26
    12.67
    12.22
    1.87M
    3.61%
    127

    U

    U.S. Global Jets ETF

    JETS

    -2.90%
    26.75
    27.54
    26.55
    206
    3.58%
    128

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    -2.98%
    82.24
    85.16
    82.24
    93.88K
    2.97%
    129

    D

    Direxion Daily S&P Biotech Bull 3X Shares

    LABU

    -3.02%
    200.27
    208.30
    197.00
    453
    5.25%
    130

    S

    State Street® SPDR® S&P® Aerospace & Defense ETF

    XAR

    -3.22%
    267.46
    276.55
    266.15
    29
    3.76%
    131

    D

    Direxion Daily Regional Banks Bull 3X Shares

    DPST

    -4.25%
    116.59
    123.47
    115.73
    1
    6.30%
    132

    D

    Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3

    DUSL

    -4.30%
    85.84
    90.97
    85.76
    28
    5.81%
    133

    D

    Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares

    DRIP

    -4.65%
    4.920
    5.16
    4.880
    30.27K
    5.43%
    134

    D

    Direxion Daily Utilities Bull 3X ETF

    UTSL

    -5.07%
    45.53
    48.49
    45.45
    107
    6.34%
    135

    U

    US Global GO GOLD and Prec Mtl Mnrs ETF

    GOAU

    -5.86%
    45.10
    47.77
    45.05
    5
    5.69%
    136

    D

    Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF

    PILL

    -6.11%
    12.45
    13.23
    12.28
    64.65K
    7.39%
    137

    D

    Direxion Daily Uranium Bull 2X ETF

    URAA

    -8.45%
    40.76
    45.11
    40.75
    1
    8.98%