Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Technology

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
1

D

Defiance Drone and Modern Warfare ETF

JEDI

+2.68%
27.21
27.64
26.36
396.02K
4.83%
2

W

WisdomTree Cloud Computing ETF

WCLD

+0.83%
29.75
29.87
29.00
969.08K
2.88%
3

X

Xtrackers Cybersecurity Select Eq ETF

PSWD

+0.73%
31.41
31.46
31.24
1.20K
1.31%
4

i

iShares Cybersecurity and Tech ETF

IHAK

+0.42%
45.25
45.37
44.73
214.40K
1.43%
5

i

iShares Expanded Tech-Software Sect ETF

IGV

+0.40%
87.97
88.58
86.47
29.35M
2.41%
6

A

Amplify Cybersecurity ETF

HACK

+0.40%
77.77
78.31
76.70
81.42K
1.59%
7

G

Global X Cloud Computing ETF

CLOU

+0.40%
19.85
19.92
19.49
378.25K
2.12%
8

W

WisdomTree Cybersecurity ETF

WCBR

+0.38%
25.97
26.14
25.43
68.53K
2.74%
9

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+0.32%
66.00
66.32
65.01
1.43M
1.99%
10

G

Global X Cybersecurity ETF

BUG

+0.19%
26.76
26.90
26.37
1.70M
2.00%
11

T

Themes Cloud Computing ETF

CLOD

+0.06%
27.91
27.97
27.86
1.18K
0.39%
12

P

Pacer BlueStar Digital Entertainment ETF

ODDS

-0.03%
24.10
24.10
24.10
98
0.44%
13

T

Themes Cybersecurity ETF

SPAM

-0.07%
29.62
29.76
29.48
3.57K
0.71%
14

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

-0.17%
59.49
59.50
59.33
656
--
15

F

First Trust Cloud Computing ETF

SKYY

-0.29%
113.17
114.17
111.50
405.37K
2.32%
16

A

Abacus FCF Innovation Leaders ETF

ABOT

-0.40%
35.49
35.49
35.49
8
0.00%
17

P

ProShares Big Data Refiners ETF

DAT

-0.46%
37.48
37.73
37.48
630
0.00%
18

A

Amplify BlueStar Israel Technology ETF

ITEQ

-0.50%
59.82
60.28
59.27
10.21K
1.26%
19

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-0.56%
90.05
91.11
89.03
7.47K
1.57%
20

A

ALPS Disruptive Technologies ETF

DTEC

-0.61%
45.75
45.88
45.25
3.15K
1.09%
21

A

AOT Software Platform ETF

AOTS

-0.77%
22.37
22.39
22.30
1.60K
0.33%
22

T

Themes Generative Artificial Int ETF

WISE

-0.81%
35.26
35.97
35.15
4.66K
2.69%
23

F

Fidelity Cloud Computing ETF

FCLD

-0.86%
27.70
28.10
27.45
10.64K
1.57%
24

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

-0.93%
156.35
157.21
154.55
108.61K
1.69%
25

T

Themes CHN Generative Artfcl Intlgc ETF

DRGN

-1.00%
31.57
32.09
31.51
20.21K
1.82%
26

M

MicroSectors™ FANG+™ ETN

FNGS

-1.01%
64.00
64.74
63.75
51.49K
1.48%
27

X

Xtrackers US National Crtcl Techs ETF

CRTC

-1.02%
36.70
37.01
36.70
1.64K
0.84%
28

i

iShares US Tech Breakthrough Mltsctr ETF

TECB

-1.02%
57.49
57.75
57.21
10.67K
0.93%
29

I

Invesco Next Gen Media and Gaming ETF

GGME

-1.05%
53.17
53.53
52.76
1.90K
0.60%
30

F

First Trust IndXX NextG ETF

NXTG

-1.07%
114.06
114.71
114.06
3.58K
1.11%
31

I

Invesco Next Gen Connectivity ETF

KNCT

-1.09%
142.72
143.85
142.72
1.14K
0.69%
32

G

Global X Artfcl Intlgc & Tech ETF

AIQ

-1.11%
49.10
49.67
48.75
3.03M
1.85%
33

G

Global X FinTech ETF

FINX

-1.14%
25.17
25.25
24.83
158.28K
1.65%
34

S

Sofi Agentic AI ETF

AGIQ

-1.16%
21.27
21.39
21.17
5.72K
0.73%
35

X

Xtrackers Artfcl Intlgc and Big Dt ETF

XAIX

-1.18%
41.59
41.91
41.44
8.97K
1.13%
36

F

First Trust Dow Jones Internet ETF

FDN

-1.22%
246.33
247.94
244.65
608.24K
1.27%
37

F

First Trust Indxx Metaverse ETF

ARVR

-1.27%
45.17
45.17
45.03
863
0.02%
38

G

Global X Internet of Things ETF

SNSR

-1.28%
38.16
38.44
38.04
54.59K
1.03%
39

F

First Trust Bloomberg Art Int ETF

FAI

-1.34%
39.07
39.37
39.05
2.73K
0.30%
40

i

iShares U.S. Digital Infras & RE ETF

IDGT

-1.35%
95.44
97.21
95.43
8.95K
1.84%
41

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

-1.37%
49.02
49.40
48.71
112.50K
1.39%
42

K

KraneShares Artfcl Intllgnc and Tech ETF

AGIX

-1.38%
33.98
34.45
33.73
86.75K
2.03%
43

D

Dan IVES Wedbush AI Revolution ETF

IVES

-1.52%
29.90
30.44
29.80
579.16K
1.98%
44

i

iShares Future AI & Tech ETF

ARTY

-1.64%
47.98
49.22
47.69
373.49K
2.99%
45

G

Global X PureCap MSCI Infor Tech ETF

GXPT

-1.72%
25.68
26.07
25.60
75.85K
1.78%
46

S

State Street® SPDR® NYSE Technology ETF

XNTK

-1.72%
265.86
270.28
264.94
46.35K
1.90%
47

P

ProShares S&PTech Div Arstcrts ETF

TDV

-1.73%
86.58
87.01
86.43
7.65K
0.64%
48

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-1.75%
33.08
33.54
33.08
3.41K
0.32%
49

i

iShares US Technology ETF

IYW

-1.76%
188.34
191.37
187.55
1.87M
1.99%
50

F

First Trust Technology AlphaDEX® ETF

FXL

-1.77%
162.24
164.20
161.97
16.44K
1.48%
51

F

First Trust NASDAQ Technology Div ETF

TDIV

-1.78%
96.26
97.51
95.91
114.89K
1.63%
52

i

iShares Expanded Tech Sector ETF

IGM

-1.81%
122.91
125.03
122.47
1.17M
2.02%
53

P

Pacer Data and Digital Revolution ETF

TRFK

-1.85%
62.45
63.77
62.17
113.47K
2.48%
54

F

First Trust S-Network Fut Vhcl&Tech ETF

CARZ

-1.87%
81.27
81.27
81.27
319
0.98%
55

F

First Trust NASDAQ-100-Tech Sector ETF

QTEC

-1.88%
221.03
224.88
220.00
210.03K
2.17%
56

i

iShares Global Tech ETF

IXN

-1.93%
103.39
104.93
102.96
276.43K
1.83%
57

V

Vanguard Information Technology ETF

VGT

-1.94%
719.03
731.65
716.05
412.07K
2.10%
58

D

Defiance Connective Technologies ETF

SIXG

-1.94%
66.26
67.59
66.24
11.16K
1.99%
59

D

Defiance Quantum ETF

QTUM

-1.97%
109.59
111.49
109.06
442.84K
2.17%
60

W

WisdomTree Quantum Computing Fund

WQTM

-1.97%
25.94
26.48
25.83
20.04K
2.46%
61

F

Fidelity MSCI Information Tech ETF

FTEC

-2.03%
214.29
218.13
213.51
442.85K
2.11%
62

T

Technology Select Sector SPDR Fund

XLK

-2.06%
137.29
139.83
136.79
19.68M
2.17%
63

A

Amplify Bloomberg AI Value Chain ETF

AIVC

-2.06%
68.53
69.51
68.53
837
0.33%
64

S

SP Funds S&P Global Technology ETF

SPTE

-2.12%
35.60
36.15
35.51
25.17K
1.75%
65

W

WEBs Technology XLK Defined Vol ETF

DVXK

-2.16%
26.42
26.42
26.42
2
--
66

V

VanEck Fabless Semiconductor ETF

SMHX

-2.19%
37.02
38.06
36.86
79.86K
3.01%
67

S

State Street® SPDR® FctSt Innvtv TechETF

XITK

-2.23%
153.86
156.57
153.74
3.22K
1.08%
68

K

KraneShares Glbl HmndandEmbdIntlgcIdxETF

KOID

-2.31%
32.91
33.24
32.81
96.15K
1.28%
69

R

Robo Global® Artificial Intelligence ETF

THNQ

-2.37%
60.24
61.58
60.00
24.29K
2.57%
70

I

Invesco S&P 500® Equal Weight Tech ETF

RSPT

-2.40%
45.55
46.30
45.36
185.61K
1.98%
71

W

WisdomTree Artfcl Intllgnc & Innvtn ETF

WTAI

-2.41%
28.40
29.00
28.29
47.29K
2.34%
72

G

Global X AI Semiconductor & Quantum ETF

CHPX

-2.42%
58.09
59.50
57.77
7.57K
2.91%
73

R

Roundhill Ball Metaverse ETF

METV

-2.52%
16.22
16.38
16.20
61.89K
1.08%
74

V

VanEck Robotics ETF

IBOT

-2.59%
55.28
55.99
55.18
24.89K
1.43%
75

T

TRUTH SOCIAL FUNDS

TSNF

-2.63%
24.10
24.68
24.10
22.59K
1.54%
76

I

Invesco AI and Next Gen Software ETF

IGPT

-2.91%
60.10
61.30
59.85
81.52K
2.31%
77

D

Defiance AI & Power Infrastructure ETF

AIPO

-2.92%
24.60
25.34
24.48
311.59K
3.39%
78

P

ProShares Metaverse ETF

VERS

-2.94%
54.26
54.26
54.26
173
--
79

P

ProShares S&P Kensho Smart Factories ETF

MAKX

-3.13%
52.26
53.28
52.26
392
--
80

I

Invesco S&P SmallCap Info Tech ETF

PSCT

-3.31%
58.81
60.06
58.58
19.83K
2.29%
81

P

ProShares Nanotechnology ETF

TINY

-3.35%
61.70
62.01
61.58
1.17K
2.23%
82

X

Xtrackers Semiconductor Select Eq ETF

CHPS

-3.39%
52.85
54.25
52.57
17.07K
2.98%
83

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

-3.53%
321.86
330.91
320.25
27.50K
3.11%
84

P

Pacer BlueStar Engineering the Fut ETF

BULD

-3.58%
27.95
28.40
27.95
1.93K
1.53%
85

S

Strive U.S. Semiconductor ETF

SHOC

-3.59%
71.91
73.82
71.52
15.14K
2.97%
86

V

VanEck Semiconductor ETF

SMH

-3.74%
380.56
392.67
378.53
12.42M
3.57%
87

I

Invesco PHLX Semiconductor ETF

SOXQ

-3.91%
59.21
61.29
58.83
1.80M
3.94%
88

i

iShares Semiconductor ETF

SOXX

-4.22%
323.51
335.04
321.49
8.73M
4.01%
89

P

ProShares S&P Kensho Cleantech ETF

CTEX

-4.85%
33.73
34.00
33.73
398
--
90

F

First Trust Nasdaq Semiconductor ETF

FTXL

-5.12%
142.38
147.80
141.33
100.31K
4.31%
91

I

Invesco Semiconductors ETF

PSI

-5.39%
89.20
92.80
88.67
252.71K
4.38%
92

I

Invesco Dorsey Wright Technology MomtETF

PTF

-5.57%
84.21
88.48
83.85
24.30K
5.19%