• BM

    • Malaysia
    Amerika Syarikat
    Gambaran Keseluruhan
    Kenaikan Harga Tertinggi
    Penurunan Harga Tertinggi
    Paling Aktif
    Opsyen Terbaik
    Industri Terbaik
    ETF Paling Popular
    Kalendar
    IPO

    Technology

    No.
    Simbol/Nama
    Carta Spark
    % Perubahan
    Harga Terakhir
    Tinggi
    Rendah
    Volum
    % Julat
    1

    G

    Global X Cybersecurity ETF

    BUG

    +1.34%
    47.56
    47.99
    46.85
    2.23K
    2.39%
    2

    i

    iShares Cybersecurity and Tech ETF

    IHAK

    +1.27%
    71.04
    71.34
    70.07
    4
    1.73%
    3

    S

    State Street® SPDR® S&P® Software & Services ETF

    XSW

    +1.27%
    213.56
    214.11
    210.33
    1.10K
    1.73%
    4

    W

    WisdomTree Cloud Computing Fund

    WCLD

    +1.23%
    45.28
    45.55
    44.60
    709
    2.12%
    5

    W

    WisdomTree Cybersecurity Fund

    WCBR

    +1.14%
    47.12
    47.52
    46.30
    1
    2.62%
    6

    i

    iShares Future AI Beneficiaries ETF

    AIBF

    +0.83%
    26.01
    26.05
    25.87
    2
    0.66%
    7

    A

    Abacus FCF Innovation Leaders ETF

    ABOT

    +0.58%
    46.16
    46.16
    46.16
    160
    0.60%
    8

    A

    Amplify Cybersecurity ETF

    HACK

    +0.42%
    122.72
    124.33
    121.40
    158
    2.28%
    9

    T

    Themes Cybersecurity ETF

    SPAM

    +0.35%
    46.09
    46.09
    46.04
    529
    0.19%
    10

    A

    ALPS Disruptive Technologies ETF

    DTEC

    +0.23%
    51.96
    51.96
    51.62
    1.24K
    0.34%
    11

    P

    ProShares S&P Technology Dividend Aristocrats ETF

    TDV

    +0.16%
    102.88
    102.88
    101.32
    5.05K
    0.88%
    12

    X

    Xtrackers Cybersecurity Select Equity ETF

    PSWD

    +0.09%
    46.42
    46.65
    46.25
    618
    0.37%
    13

    G

    Global X Cloud Computing ETF

    CLOU

    +0.07%
    29.66
    29.90
    29.33
    12
    1.86%
    14

    G

    Global X FinTech ETF

    FINX

    0.00%
    24.94
    25.11
    24.61
    8
    2.00%
    15

    i

    iShares Expanded Tech-Software Sector ETF

    IGV

    -0.09%
    108.72
    109.98
    108.20
    1.27K
    1.64%
    16

    F

    First Trust NASDAQ Cybersecurity ETF

    CIBR

    -0.31%
    102.81
    104.26
    101.74
    3.24K
    2.42%
    17

    P

    PACER BLUESTAR DIGITAL ENTERT ETF

    ODDS

    -0.46%
    23.82
    23.82
    23.82
    9
    0.92%
    18

    T

    Themes Cloud Computing ETF

    CLOD

    -0.73%
    35.30
    35.30
    35.30
    205
    0.08%
    19

    G

    GraniteShares Nasdaq Select Disruptors ETF

    DRUP

    -0.78%
    71.19
    71.19
    71.13
    181
    0.00%
    20

    F

    First Trust NASDAQ Technology Dividend Index Fund

    TDIV

    -0.89%
    113.36
    113.67
    112.57
    13
    0.96%
    21

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    -1.13%
    106.66
    107.81
    105.90
    6.70K
    1.77%
    22

    A

    Amplify Bluestar Israel Technology ETF

    ITEQ

    -1.16%
    59.44
    60.08
    59.24
    4.91K
    1.40%
    23

    I

    Invesco Next Gen Media and Gaming ETF

    GGME

    -1.29%
    64.26
    64.26
    64.23
    187
    0.40%
    24

    i

    iShares Future Exponential Technologies ETF

    XT

    -1.38%
    82.38
    83.10
    82.16
    504
    1.13%
    25

    F

    First Trust Cloud Computing ETF

    SKYY

    -1.39%
    164.32
    166.31
    163.16
    22
    1.88%
    26

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    -1.65%
    31.29
    31.29
    31.29
    1
    0.00%
    27

    F

    First Trust Technology AlphaDEX® Fund

    FXL

    -1.90%
    217.81
    219.48
    216.16
    1
    1.50%
    28

    F

    First Trust Indxx Metaverse ETF

    ARVR

    -1.94%
    56.80
    57.09
    56.80
    291
    0.47%
    29

    S

    Sofi Agentic AI ETF

    AGIQ

    -1.96%
    25.90
    26.19
    25.85
    1
    1.28%
    30

    i

    iShares U.S. Tech Breakthrough Multisector ETF

    TECB

    -1.97%
    77.03
    78.03
    76.83
    2
    1.53%
    31

    S

    State Street® SPDR® FactSet Innovative Technology ETF

    XITK

    -1.98%
    194.78
    194.95
    194.78
    1
    1.69%
    32

    F

    First Trust IndXX NextG ETF

    NXTG

    -2.16%
    147.62
    147.62
    147.06
    1
    0.74%
    33

    X

    Xtrackers US National Critical Technologies ETF

    CRTC

    -2.20%
    40.68
    41.49
    40.44
    339.23K
    2.06%
    34

    F

    First Trust Nasdaq Artificial Intelligence and Robotics ETF

    ROBT

    -2.21%
    56.66
    57.28
    56.46
    8
    1.42%
    35

    F

    First Trust Dow Jones Internet Index Fund

    FDN

    -2.22%
    281.32
    285.31
    279.95
    3
    1.86%
    36

    F

    Fidelity Cloud Computing ETF

    FCLD

    -2.25%
    43.91
    44.34
    43.73
    16.34K
    1.30%
    37

    I

    Invesco Dorsey Wright Technology Momentum ETF

    PTF

    -2.25%
    103.13
    104.78
    102.57
    894
    2.05%
    38

    I

    Invesco S&P 500® Equal Weight Technology ETF

    RSPT

    -2.31%
    63.95
    64.57
    63.53
    10
    1.57%
    39

    X

    Xtrackers Artificial Intelligence and Big Data ETF

    XAIX

    -2.44%
    55.70
    56.31
    55.51
    13.32K
    1.40%
    40

    I

    Invesco S&P SmallCap Information Technology ETF

    PSCT

    -2.59%
    77.18
    77.87
    76.70
    2
    1.35%
    41

    G

    Global X Robotics & Artificial Intelligence ETF

    BOTZ

    -2.71%
    32.68
    32.95
    32.52
    5.85K
    1.28%
    42

    V

    Vanguard Information Technology Index Fund ETF Shares

    VGT

    -2.99%
    118.60
    120.53
    118.11
    4.98K
    1.98%
    43

    G

    Global X PureCap MSCI Information Technology ETF

    GXPT

    -3.01%
    33.30
    33.76
    33.24
    88.68K
    1.51%
    44

    G

    Global X Artificial Intelligence & Technology ETF

    AIQ

    -3.02%
    62.07
    63.05
    61.80
    199
    1.95%
    45

    F

    Fidelity MSCI Information Technology Index ETF

    FTEC

    -3.03%
    283.02
    287.63
    281.86
    206
    1.97%
    46

    T

    Themes China Generative Artificial Intelligence ETF

    DRGN

    -3.04%
    28.53
    28.78
    28.49
    18.16K
    0.25%
    47

    F

    Fidelity Electric Vehicles and Future Transportation ETF

    FDRV

    -3.04%
    14.80
    14.90
    14.76
    6.66K
    0.72%
    48

    G

    Global X Internet of Things ETF

    SNSR

    -3.05%
    45.69
    46.02
    45.44
    2
    1.23%
    49

    S

    State Street S&P 500 Technology Market Sector SPDR ETF

    XLKM

    -3.08%
    23.52
    23.93
    23.52
    208
    0.62%
    50

    D

    Defiance Drone and Modern Warfare ETF

    JEDI

    -3.08%
    20.13
    20.68
    19.79
    2
    4.29%
    51

    i

    iShares U.S. Technology ETF

    IYW

    -3.15%
    248.96
    253.04
    247.94
    91.65K
    1.97%
    52

    M

    MicroSectors™ FANG+™ ETN

    FNGS

    -3.15%
    78.50
    80.03
    78.21
    10
    2.21%
    53

    i

    iShares U.S. Digital Infrastructure and Real Estate ETF

    IDGT

    -3.16%
    105.84
    107.90
    105.32
    6
    2.37%
    54

    V

    Vaneck Robotics ETF

    IBOT

    -3.29%
    61.42
    62.37
    61.27
    20.38K
    1.91%
    55

    S

    State Street® Technology Select Sector SPDR® ETF

    XLK

    -3.29%
    182.34
    185.49
    181.50
    9.99K
    2.10%
    56

    D

    Defiance US 100 Tech Ex Software ETF

    XIGV

    -3.37%
    22.74
    22.74
    22.74
    13
    0.00%
    57

    P

    Pacer BlueStar Engineering the Future ETF

    BULD

    -3.44%
    33.85
    33.85
    33.85
    30
    1.05%
    58

    T

    Themes Humanoid Robotics ETF

    BOTT

    -3.44%
    36.29
    36.73
    36.27
    5
    1.57%
    59

    I

    Invesco Next Gen Connectivity ETF

    KNCT

    -3.45%
    184.32
    187.47
    183.89
    3.06K
    0.23%
    60

    R

    Robo Global® Robotics and Automation Index ETF

    ROBO

    -3.49%
    74.84
    76.00
    74.42
    11
    2.04%
    61

    T

    Truth Social American Next Frontiers ETF

    TSNF

    -3.52%
    28.49
    28.58
    28.49
    526
    0.13%
    62

    F

    First Trust NASDAQ-100-Technology Sector Index Fund

    QTEC

    -3.57%
    299.41
    305.42
    297.89
    5.83K
    2.39%
    63

    i

    iShares Expanded Tech Sector ETF

    IGM

    -3.58%
    156.84
    159.72
    156.08
    8
    2.24%
    64

    i

    iShares Global Tech ETF

    IXN

    -3.63%
    136.12
    138.70
    135.48
    7
    2.28%
    65

    D

    Dan IVES Wedbush AI Revolution ETF

    IVES

    -3.79%
    38.30
    39.16
    38.08
    407.86K
    2.66%
    66

    S

    SP Funds S&P Global Technology ETF

    SPTE

    -3.87%
    46.16
    47.12
    46.05
    30
    2.23%
    67

    F

    First Trust S-Network Future Vehicles & Technology ETF

    CARZ

    -3.94%
    96.74
    96.90
    96.54
    9.68K
    0.30%
    68

    F

    First Trust Bloomberg Artificial Intelligence ETF

    FAI

    -4.10%
    52.90
    54.20
    52.62
    56.40K
    2.53%
    69

    T

    Themes Generative Artificial Intelligence ETF

    WISE

    -4.11%
    31.26
    32.01
    31.06
    5.07K
    2.91%
    70

    S

    State Street® SPDR® NYSE Technology ETF

    XNTK

    -4.20%
    344.44
    352.50
    342.80
    183
    2.70%
    71

    D

    Defiance Robotics Actuators ETF

    AT

    -4.22%
    18.04
    18.39
    18.02
    1.26K
    0.88%
    72

    K

    KraneShares Global Humanoid Robotics and Physical AI Index ETF

    KOID

    -4.22%
    32.48
    33.23
    32.36
    645
    2.48%
    73

    D

    Defiance Space and Connective Tech ETF

    UFOX

    -4.26%
    77.45
    79.14
    77.21
    25
    2.38%
    74

    R

    Robo Global® Artificial Intelligence ETF

    THNQ

    -4.29%
    87.66
    90.33
    86.97
    31.87K
    3.67%
    75

    W

    WisdomTree Quantum Computing Fund

    WQTM

    -4.37%
    27.35
    28.05
    27.16
    405
    3.09%
    76

    D

    Defiance Quantum ETF

    QTUM

    -4.41%
    135.54
    138.70
    134.85
    584
    2.71%
    77

    D

    Defiance US 100 Tech AI Moat ETF

    AIX

    -4.50%
    23.08
    23.08
    23.08
    132
    1.65%
    78

    V

    VistaShares Space Supercycle ETF

    GALX

    -4.74%
    20.35
    20.91
    20.25
    1.77K
    3.09%
    79

    K

    KraneShares Artificial Intelligence and Technology Public and Private ETF

    AGIX

    -4.83%
    42.91
    44.11
    42.65
    30
    3.16%
    80

    D

    Defiance AI Capacitors & MLCC ETF

    CAPA

    -5.12%
    22.75
    22.87
    22.74
    6.43K
    0.54%
    81

    P

    Pacer Data and Digital Revolution ETF

    TRFK

    -5.42%
    85.39
    88.17
    84.85
    4
    3.58%
    82

    I

    Invesco AI and Next Gen Software ETF

    IGPT

    -5.52%
    87.27
    89.72
    86.67
    8
    3.30%
    83

    i

    iShares Future AI & Tech ETF

    ARTY

    -5.57%
    68.86
    70.89
    68.39
    33
    3.37%
    84

    A

    Amplify Bloomberg AI Equal Weight ETF

    AIVC

    -5.78%
    102.88
    105.22
    102.24
    8.17K
    2.12%
    85

    D

    Defiance China Memory ETF

    CRAM

    -5.90%
    18.13
    18.69
    18.13
    25.59K
    0.48%
    86

    G

    Global X AI Semiconductor & Quantum ETF

    CHPX

    -5.90%
    85.82
    88.71
    85.29
    36
    3.75%
    87

    V

    VanEck Data Center Supply Chain ETF

    RACK

    -5.94%
    42.30
    43.77
    41.98
    23.80K
    3.45%
    88

    V

    VanEck Semiconductor ETF

    SMH

    -5.99%
    523.35
    540.86
    520.53
    40.91K
    3.65%
    89

    G

    Global X Asia Semiconductor ETF

    ACHP

    -6.09%
    20.60
    20.60
    20.60
    91
    0.00%
    90

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    -6.15%
    452.12
    468.02
    448.84
    73
    3.98%
    91

    S

    Strive U.S. Semiconductor ETF

    SHOC

    -6.26%
    95.20
    97.87
    95.20
    11.70K
    1.96%
    92

    P

    ProShares Nanotechnology ETF

    TINY

    -6.28%
    65.95
    66.12
    64.94
    2.38K
    1.68%
    93

    D

    Defiance AI & Power Infrastructure ETF

    AIPO

    -6.34%
    24.37
    25.30
    24.12
    4.40K
    4.54%
    94

    W

    WisdomTree Artificial Intelligence and Innovation Fund

    WTAI

    -6.47%
    36.43
    37.68
    36.20
    109
    3.77%
    95

    X

    Xtrackers Semiconductor Select Equity ETF

    CHPS

    -6.57%
    74.87
    77.53
    74.60
    3
    3.66%
    96

    Y

    Yorkville America MANGOS Plus Index ETF

    FRUT

    -6.59%
    24.46
    25.27
    24.32
    113
    3.59%
    97

    F

    First Trust Nasdaq Semiconductor ETF

    FTXL

    -6.64%
    213.13
    221.15
    211.88
    510
    4.06%
    98

    D

    Defiance Global Foundries ETF

    AIFR

    -6.66%
    20.78
    21.38
    20.78
    190
    2.68%
    99

    K

    KICK Korea Semiconductor Index ETF

    KCHP

    -6.67%
    20.94
    21.55
    20.88
    13.11K
    2.76%
    100

    V

    VanEck Fabless Semiconductor ETF

    SMHX

    -6.70%
    52.19
    54.06
    51.78
    421
    3.99%
    101

    I

    Invesco PHLX Semiconductor ETF

    SOXQ

    -6.74%
    84.43
    87.68
    83.94
    5.84K
    4.13%
    102

    i

    iShares Semiconductor ETF

    SOXX

    -6.79%
    475.69
    494.00
    472.21
    308.95K
    4.27%
    103

    D

    Defiance AI Magnificent 10 ETF

    AIMG

    -6.80%
    16.79
    16.89
    16.79
    631
    3.12%
    104

    P

    PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

    NVPS

    -6.81%
    19.84
    19.84
    19.84
    262
    0.43%
    105

    D

    Defiance Inference AI Chip ETF

    AINF

    -7.05%
    16.75
    17.07
    16.75
    309
    0.53%
    106

    Y

    Yorkville America Next Generation Memory ETF

    NRAM

    -7.66%
    18.75
    19.56
    18.75
    3.95K
    3.99%
    107

    A

    Amplify Top 10 Asia Memory ETF

    AHBM

    -7.75%
    19.42
    20.31
    19.42
    1.26K
    3.66%
    108

    R

    Rex AI Chipmaking ETF

    CHIP

    -8.37%
    20.73
    21.44
    20.58
    77
    3.80%
    109

    D

    Defiance Memory & Photonics ETF

    PRAM

    -8.77%
    19.46
    20.53
    19.37
    50
    5.16%
    110

    I

    Invesco Semiconductors ETF

    PSI

    -9.17%
    117.28
    123.34
    116.36
    6.14K
    5.41%
    111

    A

    Aura AI Photonics ETF

    PHOX

    -9.77%
    18.04
    19.01
    17.99
    8.63K
    3.68%