• BM

    • Malaysia
    Amerika Syarikat
    Gambaran Keseluruhan
    Kenaikan Harga Tertinggi
    Penurunan Harga Tertinggi
    Paling Aktif
    Opsyen Terbaik
    Industri Terbaik
    ETF Paling Popular
    Kalendar
    IPO

    Technology

    No.
    Simbol/Nama
    Carta Spark
    % Perubahan
    Harga Terakhir
    Tinggi
    Rendah
    Volum
    % Julat
    1

    I

    Invesco Semiconductors ETF

    PSI

    +2.35%
    127.02
    128.50
    124.77
    3.39K
    3.01%
    2

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    +2.30%
    450.99
    455.57
    442.01
    345
    3.06%
    3

    F

    First Trust Nasdaq Semiconductor ETF

    FTXL

    +2.18%
    199.32
    201.61
    196.24
    406
    2.74%
    4

    i

    iShares Semiconductor ETF

    SOXX

    +2.14%
    441.00
    446.64
    434.04
    95.06K
    2.92%
    5

    I

    Invesco PHLX Semiconductor ETF

    SOXQ

    +1.74%
    79.34
    80.31
    78.09
    8.16K
    2.85%
    6

    D

    Defiance AI & Power Infrastructure ETF

    AIPO

    +1.49%
    30.60
    30.94
    30.10
    11.60K
    2.79%
    7

    P

    ProShares S&P Kensho Cleantech ETF

    CTEX

    +1.48%
    39.59
    39.59
    39.37
    1.47K
    0.58%
    8

    X

    Xtrackers Semiconductor Select Equity ETF

    CHPS

    +1.36%
    69.49
    70.27
    68.84
    203
    2.09%
    9

    V

    VanEck Semiconductor ETF

    SMH

    +1.05%
    481.85
    488.08
    475.19
    76.74K
    2.70%
    10

    S

    Strive U.S. Semiconductor ETF

    SHOC

    +1.04%
    91.62
    92.70
    90.60
    1
    2.03%
    11

    V

    VanEck Fabless Semiconductor ETF

    SMHX

    +0.86%
    49.19
    49.81
    48.33
    120
    3.03%
    12

    P

    ProShares Nanotechnology ETF

    TINY

    +0.67%
    75.20
    76.39
    74.26
    2.61K
    2.85%
    13

    F

    First Trust NASDAQ Technology Dividend Index Fund

    TDIV

    +0.19%
    107.01
    107.83
    105.73
    1.78K
    1.96%
    14

    G

    Global X Internet of Things ETF

    SNSR

    +0.16%
    43.63
    44.10
    43.25
    6.50K
    1.96%
    15

    P

    ProShares S&P Technology Dividend Aristocrats ETF

    TDV

    -0.06%
    95.66
    96.11
    94.91
    12.92K
    1.20%
    16

    V

    Vaneck Robotics ETF

    IBOT

    -0.13%
    60.71
    61.26
    59.91
    6.85K
    2.22%
    17

    K

    KraneShares Glbl HmndandEmbdIntlgcIdxETF

    KOID

    -0.17%
    36.04
    36.45
    35.76
    27.14K
    1.91%
    18

    i

    iShares U.S. Digital Infrastructure and Real Estate ETF

    IDGT

    -0.18%
    115.95
    117.14
    114.40
    34.31K
    2.12%
    19

    F

    First Trust IndXX NextG ETF

    NXTG

    -0.18%
    129.29
    129.80
    129.25
    3.05K
    0.76%
    20

    I

    Invesco Dorsey Wright Technology Momentum ETF

    PTF

    -0.21%
    110.00
    111.59
    108.00
    8
    3.26%
    21

    D

    Defiance Quantum ETF

    QTUM

    -0.38%
    129.75
    131.47
    128.00
    1.97K
    2.66%
    22

    F

    First Trust S-Network Future Vehicles & Technology ETF

    CARZ

    -0.50%
    96.55
    97.55
    94.97
    14.45K
    2.66%
    23

    I

    Invesco Next Gen Connectivity ETF

    KNCT

    -0.71%
    163.42
    164.00
    163.42
    1.38K
    0.36%
    24

    F

    First Trust NASDAQ-100-Technology Sector Index Fund

    QTEC

    -0.71%
    255.34
    257.97
    252.03
    3
    2.27%
    25

    P

    Pacer Data and Digital Revolution ETF

    TRFK

    -0.75%
    77.99
    78.98
    76.85
    2
    2.71%
    26

    F

    First Trust Indxx Metaverse ETF

    ARVR

    -0.78%
    49.94
    49.94
    49.94
    47
    0.87%
    27

    P

    ProShares S&P Kensho Smart Factories ETF

    MAKX

    -0.80%
    60.67
    60.67
    60.67
    126
    1.60%
    28

    I

    Invesco S&P SmallCap Information Technology ETF

    PSCT

    -0.90%
    71.37
    72.06
    70.14
    1.06K
    2.66%
    29

    A

    Amplify Bluestar Israel Technology ETF

    ITEQ

    -1.11%
    61.04
    62.17
    60.67
    8.58K
    1.62%
    30

    X

    Xtrackers US National Critical Technologies ETF

    CRTC

    -1.15%
    37.65
    37.84
    37.42
    18.05K
    0.37%
    31

    G

    Global X AI Semiconductor & Quantum ETF

    CHPX

    -1.19%
    73.94
    75.57
    73.18
    184
    3.19%
    32

    i

    iShares U.S. Technology ETF

    IYW

    -1.20%
    211.56
    213.88
    209.14
    136
    2.11%
    33

    I

    Invesco S&P 500® Equal Weight Technology ETF

    RSPT

    -1.27%
    52.00
    52.44
    51.22
    2
    2.32%
    34

    S

    State Street® SPDR® NYSE Technology ETF

    XNTK

    -1.31%
    301.15
    304.39
    297.32
    1.45K
    2.27%
    35

    F

    Fidelity MSCI Information Technology Index ETF

    FTEC

    -1.40%
    242.41
    245.24
    239.38
    930
    2.38%
    36

    i

    iShares U.S. Tech Breakthrough Multisector ETF

    TECB

    -1.41%
    61.71
    62.25
    61.23
    13.93K
    1.63%
    37

    S

    State Street® Technology Select Sector SPDR® ETF

    XLK

    -1.42%
    155.84
    157.80
    153.95
    30.42K
    2.40%
    38

    V

    Vanguard Information Technology Index Fund ETF Shares

    VGT

    -1.42%
    101.57
    102.76
    100.25
    16.01K
    2.44%
    39

    G

    Global X PureCap MSCI Information Technology ETF

    GXPT

    -1.43%
    28.85
    29.18
    28.57
    60.39K
    2.10%
    40

    i

    iShares Expanded Tech Sector ETF

    IGM

    -1.44%
    139.39
    141.08
    137.73
    6
    2.35%
    41

    T

    Themes CHN Generative Artfcl Intlgc ETF

    DRGN

    -1.49%
    35.01
    35.45
    34.75
    10.61K
    0.90%
    42

    F

    First Trust Technology AlphaDEX® Fund

    FXL

    -1.53%
    182.03
    183.38
    179.39
    25.13K
    2.16%
    43

    D

    Defiance Connective Technologies ETF

    SIXG

    -1.56%
    80.65
    81.67
    79.35
    2
    2.83%
    44

    W

    WisdomTree Artificial Intelligence and Innovation Fund

    WTAI

    -1.59%
    34.61
    35.13
    34.09
    128.00K
    2.62%
    45

    i

    iShares Global Tech ETF

    IXN

    -1.62%
    117.32
    118.87
    115.87
    3
    2.44%
    46

    W

    WEBs Technology XLK Defined Vol ETF

    DVXK

    -1.64%
    29.62
    29.62
    29.62
    10
    0.00%
    47

    I

    Invesco AI and Next Gen Software ETF

    IGPT

    -1.70%
    71.79
    72.78
    71.01
    207
    2.39%
    48

    P

    Pacer BlueStar Engineering the Future ETF

    BULD

    -1.74%
    30.35
    30.89
    30.24
    4.15K
    2.10%
    49

    i

    iShares Future AI & Tech ETF

    ARTY

    -1.75%
    60.21
    61.23
    59.27
    447
    3.16%
    50

    S

    SP Funds S&P Global Technology ETF

    SPTE

    -1.82%
    40.52
    41.01
    40.07
    100
    2.25%
    51

    T

    TRUTH SOCIAL FUNDS

    TSNF

    -1.86%
    28.00
    28.44
    28.00
    200
    1.33%
    52

    M

    MicroSectors™ FANG+™ ETN

    FNGS

    -1.94%
    68.86
    69.89
    68.36
    4
    2.11%
    53

    K

    KraneShares Artificial Intelligence and Technology ETF

    AGIX

    -1.97%
    38.80
    39.47
    38.20
    1.32K
    3.22%
    54

    I

    Invesco Next Gen Media and Gaming ETF

    GGME

    -2.02%
    55.15
    55.64
    55.14
    11.54K
    0.89%
    55

    F

    First Trust Dow Jones Internet Index Fund

    FDN

    -2.05%
    259.97
    262.75
    256.49
    5
    2.34%
    56

    A

    Amplify Bloomberg AI Value Chain ETF

    AIVC

    -2.07%
    85.77
    87.12
    85.52
    5.63K
    1.91%
    57

    R

    Robo Global® Artificial Intelligence ETF

    THNQ

    -2.11%
    69.72
    70.87
    68.76
    16.73K
    2.96%
    58

    W

    WisdomTree Quantum Computing Fund

    WQTM

    -2.17%
    30.66
    31.38
    30.18
    37.33K
    3.14%
    59

    X

    Xtrackers Artfcl Intlgc and Big Dt ETF

    XAIX

    -2.18%
    45.90
    46.42
    45.45
    22.12K
    2.07%
    60

    P

    ProShares Metaverse ETF

    VERS

    -2.25%
    62.92
    62.92
    62.92
    20
    0.60%
    61

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    -2.36%
    37.05
    37.86
    36.50
    3.75K
    3.51%
    62

    F

    First Trust Bloomberg Artificial Intelligence ETF

    FAI

    -2.38%
    44.44
    44.91
    43.87
    9.15K
    2.28%
    63

    R

    Roundhill Ball Metaverse ETF

    METV

    -2.42%
    17.50
    17.73
    17.29
    57.02K
    2.26%
    64

    P

    Pacer BlueStar Digital Entertainment ETF

    ODDS

    -2.47%
    24.11
    24.30
    24.11
    1.03K
    0.88%
    65

    A

    ALPS Disruptive Technologies ETF

    DTEC

    -2.52%
    45.34
    46.02
    44.94
    2.83K
    0.69%
    66

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    -2.53%
    93.65
    95.54
    92.50
    17.42K
    2.83%
    67

    G

    Global X Artfcl Intlgc & Tech ETF

    AIQ

    -2.66%
    53.51
    54.30
    52.89
    63.70K
    2.56%
    68

    A

    Abacus FCF Innovation Leaders ETF

    ABOT

    -2.72%
    34.76
    34.76
    34.76
    6
    1.10%
    69

    F

    FT Nasdaq Artfcl Intllgnc and Rbtc ETF

    ROBT

    -2.76%
    50.31
    51.17
    49.59
    4
    3.05%
    70

    D

    Dan IVES Wedbush AI Revolution ETF

    IVES

    -2.87%
    32.79
    33.28
    32.34
    1.19K
    2.78%
    71

    A

    AOT Software Platform ETF

    AOTS

    -2.87%
    22.42
    22.63
    22.35
    1.09K
    1.24%
    72

    X

    Xtrackers Cybersecurity Select Equity ETF

    PSWD

    -3.05%
    31.80
    32.36
    31.80
    570
    1.71%
    73

    S

    Sofi Agentic AI ETF

    AGIQ

    -3.13%
    21.76
    22.14
    21.73
    9.83K
    2.09%
    74

    T

    Themes Cybersecurity ETF

    SPAM

    -3.17%
    31.45
    31.68
    31.45
    1.62K
    0.71%
    75

    F

    First Trust NASDAQ Cybersecurity ETF

    CIBR

    -3.37%
    66.59
    67.62
    65.56
    166
    2.84%
    76

    G

    GraniteShares Nasdaq Select Disruptors ETF

    DRUP

    -3.49%
    57.16
    57.32
    57.16
    884
    0.21%
    77

    A

    Amplify Cybersecurity ETF

    HACK

    -3.60%
    78.09
    79.56
    76.81
    5
    3.51%
    78

    i

    iShares Cybersecurity and Tech ETF

    IHAK

    -3.69%
    46.25
    46.95
    45.43
    1
    3.04%
    79

    G

    Global X FinTech ETF

    FINX

    -3.87%
    25.57
    26.21
    25.12
    44.77K
    4.10%
    80

    F

    Fidelity Cloud Computing ETF

    FCLD

    -3.91%
    29.97
    30.52
    29.50
    25.28K
    2.62%
    81

    T

    Themes Generative Artificial Intelligence ETF

    WISE

    -4.09%
    36.57
    37.21
    36.46
    54
    3.49%
    82

    F

    First Trust Cloud Computing ETF

    SKYY

    -4.14%
    117.04
    118.96
    114.99
    3
    3.16%
    83

    S

    State Street® SPDR® FactSet Innovative Technology ETF

    XITK

    -4.23%
    165.94
    170.79
    165.94
    947
    1.12%
    84

    W

    WisdomTree Cybersecurity ETF

    WCBR

    -4.33%
    25.47
    26.12
    24.94
    16.59K
    4.43%
    85

    G

    Global X Cloud Computing ETF

    CLOU

    -4.41%
    19.49
    19.82
    19.20
    348
    3.04%
    86

    G

    Global X Cybersecurity ETF

    BUG

    -4.45%
    26.19
    26.74
    25.73
    36
    3.68%
    87

    P

    ProShares Big Data Refiners ETF

    DAT

    -4.53%
    35.60
    35.92
    35.60
    1.38K
    0.03%
    88

    T

    Themes Cloud Computing ETF

    CLOD

    -4.54%
    27.59
    27.59
    27.45
    334
    3.94%
    89

    i

    iShares Expanded Tech-Software Sector ETF

    IGV

    -5.83%
    83.57
    85.57
    82.32
    49.69K
    3.66%
    90

    S

    State Street® SPDR® S&P® Software & Services ETF

    XSW

    -5.91%
    147.53
    153.46
    145.10
    181.24K
    4.35%
    91

    D

    Defiance Drone and Modern Warfare ETF

    JEDI

    -5.95%
    29.40
    30.73
    28.43
    7
    7.35%
    92

    W

    WisdomTree Cloud Computing ETF

    WCLD

    -6.39%
    26.39
    27.39
    25.87
    1.86M
    5.39%