Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Technology

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
1

i

iShares Semiconductor ETF

SOXX

+7.06%
577.86
578.09
560.79
4.95M
3.21%
2

F

First Trust Nasdaq Semiconductor ETF

FTXL

+6.95%
261.37
261.37
253.74
81.34K
3.12%
3

I

Invesco PHLX Semiconductor ETF

SOXQ

+6.72%
102.76
102.77
99.80
1.19M
3.08%
4

I

Invesco Semiconductors ETF

PSI

+6.03%
153.78
153.91
150.01
141.74K
2.69%
5

V

VanEck Semiconductor ETF

SMH

+5.95%
603.56
603.74
588.54
6.76M
2.67%
6

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+5.87%
605.24
605.44
588.02
91.36K
3.05%
7

G

Global X AI Semiconductor & Quantum ETF

CHPX

+5.66%
100.52
101.95
98.31
154.91K
3.83%
8

X

Xtrackers Semiconductor Select Equity ETF

CHPS

+5.56%
90.78
90.78
89.42
10.06K
1.58%
9

i

iShares Future AI & Tech ETF

ARTY

+5.42%
74.46
74.54
72.88
650.05K
2.35%
10

I

Invesco AI and Next Gen Software ETF

IGPT

+5.26%
95.68
95.68
93.93
113.12K
1.92%
11

V

VanEck Fabless Semiconductor ETF

SMHX

+5.11%
62.58
62.63
61.11
84.45K
2.56%
12

S

Strive U.S. Semiconductor ETF

SHOC

+4.89%
110.97
110.97
108.31
5.17K
2.52%
13

P

ProShares Nanotechnology ETF

TINY

+4.52%
84.26
84.26
84.26
409
0.00%
14

W

WisdomTree Quantum Computing Fund

WQTM

+4.43%
37.58
37.69
36.50
280.73K
3.30%
15

S

State Street® SPDR® NYSE Technology ETF

XNTK

+4.30%
369.04
369.04
362.98
20.86K
1.71%
16

W

WisdomTree Artificial Intelligence and Innovation Fund

WTAI

+4.27%
43.62
43.62
42.90
178.57K
1.73%
17

D

Defiance Quantum ETF

QTUM

+4.20%
159.20
159.26
156.07
464.05K
2.09%
18

T

Themes Humanoid Robotics ETF

BOTT

+4.11%
53.03
53.03
52.61
9.32K
0.82%
19

G

Global X Artificial Intelligence & Technology ETF

AIQ

+4.00%
65.02
65.02
63.99
1.79M
1.64%
20

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+3.92%
40.24
--
--
200
--
21

P

Pacer Data and Digital Revolution ETF

TRFK

+3.87%
99.87
99.87
98.00
94.97K
1.94%
22

F

First Trust NASDAQ-100-Technology Sector Index Fund

QTEC

+3.74%
316.43
316.43
311.26
76.31K
1.70%
23

I

Invesco Dorsey Wright Technology Momentum ETF

PTF

+3.57%
126.13
126.60
123.66
27.84K
2.42%
24

X

Xtrackers Artificial Intelligence and Big Data ETF

XAIX

+3.56%
56.45
56.45
55.72
27.68K
1.34%
25

I

Invesco Next Gen Connectivity ETF

KNCT

+3.55%
201.25
201.25
200.42
1.10K
0.43%
26

i

iShares Global Tech ETF

IXN

+3.41%
139.91
139.92
137.91
126.28K
1.49%
27

F

First Trust Bloomberg Artificial Intelligence ETF

FAI

+3.38%
53.48
53.49
52.72
32.94K
1.49%
28

S

State Street® Technology Select Sector SPDR® ETF

XLK

+3.32%
186.28
186.33
183.17
6.77M
1.75%
29

S

SP Funds S&P Global Technology ETF

SPTE

+3.20%
47.69
49.09
47.11
216.48K
4.28%
30

V

VanEck Data Center Supply Chain ETF

RACK

+3.16%
49.53
49.54
48.71
22.11K
1.73%
31

K

KraneShares Global Humanoid Robotics and Physical AI Index ETF

KOID

+3.11%
41.65
41.95
41.08
88.16K
2.16%
32

V

Vanguard Information Technology Index Fund ETF Shares

VGT

+2.96%
118.69
118.70
116.80
2.36M
1.65%
33

I

Invesco S&P 500® Equal Weight Technology ETF

RSPT

+2.89%
63.44
63.44
62.34
325.17K
1.79%
34

F

Fidelity MSCI Information Technology Index ETF

FTEC

+2.89%
283.28
283.39
279.16
152.14K
1.54%
35

A

Amplify Bloomberg AI Equal Weight ETF

AIVC

+2.88%
113.43
113.43
111.28
13.68K
1.95%
36

F

First Trust S-Network Future Vehicles & Technology ETF

CARZ

+2.82%
113.72
113.72
113.45
1.23K
0.24%
37

i

iShares Expanded Tech Sector ETF

IGM

+2.81%
161.03
161.03
158.65
176.65K
1.51%
38

D

Defiance Drone and Modern Warfare ETF

JEDI

+2.72%
35.14
35.64
34.04
112.04K
4.68%
39

R

Robo Global® Artificial Intelligence ETF

THNQ

+2.69%
86.54
87.21
85.51
10.14K
2.02%
40

i

iShares U.S. Technology ETF

IYW

+2.65%
247.64
247.64
244.21
133.75K
1.42%
41

F

First Trust Technology AlphaDEX® Fund

FXL

+2.49%
212.15
212.19
209.65
2.86K
1.23%
42

G

Global X Internet of Things ETF

SNSR

+2.48%
50.73
50.91
50.62
3.06K
0.59%
43

K

KraneShares Artificial Intelligence and Technology Public and Private ETF

AGIX

+2.44%
45.81
45.85
45.22
241.41K
1.41%
44

F

First Trust IndXX NextG ETF

NXTG

+2.36%
155.76
155.98
154.44
7.28K
1.01%
45

F

First Trust Nasdaq Artificial Intelligence and Robotics ETF

ROBT

+2.30%
56.84
56.87
55.92
14.99K
1.71%
46

R

Roundhill Ball Metaverse ETF

METV

+2.17%
18.36
18.38
18.04
24.06K
1.89%
47

V

Vaneck Robotics ETF

IBOT

+2.16%
65.24
65.24
64.65
4.42K
0.92%
48

D

Defiance Connective Technologies ETF

UFOX

+2.08%
97.20
97.96
95.78
7.88K
2.29%
49

G

Global X PureCap MSCI Information Technology ETF

GXPT

+2.02%
32.78
32.78
32.73
498
0.16%
50

R

Robo Global® Robotics and Automation Index ETF

ROBO

+1.99%
85.04
85.09
84.03
156.87K
1.28%
51

G

Global X FinTech ETF

FINX

+1.89%
24.10
24.10
23.73
16.54K
1.57%
52

D

Dan IVES Wedbush AI Revolution ETF

IVES

+1.77%
38.03
38.04
37.58
266.98K
1.23%
53

M

MicroSectors™ FANG+™ ETN

FNGS

+1.77%
74.73
74.79
74.11
41.10K
0.93%
54

F

First Trust NASDAQ Technology Dividend Index Fund

TDIV

+1.73%
118.96
119.12
117.61
33.34K
1.29%
55

I

Invesco S&P SmallCap Information Technology ETF

PSCT

+1.72%
82.39
83.76
82.28
4.58K
1.84%
56

D

Defiance AI & Power Infrastructure ETF

AIPO

+1.68%
31.69
31.90
31.25
653.30K
2.09%
57

P

Pacer BlueStar Engineering the Future ETF

BULD

+1.67%
33.43
33.50
33.43
1.48K
0.21%
58

P

ProShares S&P Technology Dividend Aristocrats ETF

TDV

+1.66%
102.22
102.22
101.77
15.98K
0.45%
59

F

Fidelity Electric Vehicles and Future Transportation ETF

FDRV

+1.46%
19.86
19.86
19.78
1.40K
0.41%
60

A

Amplify Bluestar Israel Technology ETF

ITEQ

+1.45%
65.85
65.89
65.61
6.59K
0.43%
61

G

Global X Robotics & Artificial Intelligence ETF

BOTZ

+1.44%
38.53
38.63
38.27
447.71K
0.95%
62

i

iShares Future Exponential Technologies ETF

XT

+1.35%
81.34
81.36
80.88
19.89K
0.59%
63

P

ProShares Metaverse ETF

VERS

+1.29%
77.66
77.76
77.66
982
0.12%
64

i

iShares U.S. Digital Infrastructure and Real Estate ETF

IDGT

+1.19%
126.34
126.34
125.01
18.92K
1.07%
65

I

Invesco Next Gen Media and Gaming ETF

GGME

+1.19%
61.30
61.30
61.24
2.12K
0.10%
66

S

State Street® SPDR® S&P® Software & Services ETF

XSW

+1.05%
169.98
169.98
167.61
10.28K
1.41%
67

P

ProShares S&P Kensho Cleantech ETF

CTEX

+0.97%
44.78
44.79
44.78
696
0.03%
68

F

Fidelity Cloud Computing ETF

FCLD

+0.90%
38.15
38.38
37.90
6.09K
1.27%
69

T

Themes Generative Artificial Intelligence ETF

WISE

+0.84%
40.77
41.02
40.55
1.03K
1.16%
70

P

ProShares S&P Kensho Smart Factories ETF

MAKX

+0.77%
67.48
--
--
19
--
71

X

Xtrackers US National Critical Technologies ETF

CRTC

+0.77%
38.85
38.85
38.85
1.63K
0.00%
72

i

iShares U.S. Tech Breakthrough Multisector ETF

TECB

+0.68%
70.06
70.63
70.04
1.76K
0.86%
73

i

iShares Cybersecurity and Tech ETF

IHAK

+0.53%
57.33
57.55
56.73
74.83K
1.44%
74

i

iShares Expanded Tech-Software Sector ETF

IGV

+0.49%
96.32
96.62
95.05
4.81M
1.64%
75

T

Themes Cybersecurity ETF

SPAM

+0.40%
39.24
39.24
39.08
702
0.41%
76

A

ALPS Disruptive Technologies ETF

DTEC

+0.40%
48.79
48.79
48.79
544
0.00%
77

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+0.39%
87.04
87.50
86.10
589.66K
1.61%
78

F

First Trust Dow Jones Internet Index Fund

FDN

+0.38%
272.84
273.09
269.17
81.59K
1.44%
79

F

First Trust Cloud Computing ETF

SKYY

+0.30%
141.18
141.47
139.43
173.26K
1.45%
80

A

Amplify Cybersecurity ETF

HACK

+0.26%
97.55
98.14
96.61
76.27K
1.57%
81

S

Sofi Agentic AI ETF

AGIQ

+0.21%
23.90
23.92
23.90
5.07K
0.07%
82

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

0.00%
191.70
--
--
0
3.34%
83

X

Xtrackers Cybersecurity Select Equity ETF

PSWD

0.00%
38.78
--
--
0
3.22%
84

P

ProShares Big Data Refiners ETF

DAT

0.00%
42.72
--
--
0
2.09%
85

P

PACER BLUESTAR DIGITAL ENTERT ETF

ODDS

0.00%
24.02
--
--
0
--
86

F

First Trust Indxx Metaverse ETF

ARVR

0.00%
54.57
--
--
0
--
87

A

Abacus FCF Innovation Leaders ETF

ABOT

0.00%
39.10
--
--
0
--
88

T

Truth Social American Next Frontiers ETF

TSNF

0.00%
31.25
--
--
153
--
89

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

0.00%
109.14
--
--
0
--
90

W

WEBs Technology XLK Defined Volatility ETF

DVXK

0.00%
36.29
--
--
0
--
91

T

Themes Cloud Computing ETF

CLOD

-0.13%
32.36
32.36
29.03
1.77K
10.28%
92

A

AOT Software Platform ETF

AOTS

-0.22%
23.09
23.09
23.09
524
0.00%
93

W

WisdomTree Cybersecurity Fund

WCBR

-0.36%
33.42
33.82
33.10
7.59K
2.15%
94

G

Global X Cloud Computing ETF

CLOU

-0.38%
23.79
23.97
23.58
67.68K
1.63%
95

G

Global X Cybersecurity ETF

BUG

-0.54%
35.03
35.33
34.68
436.31K
1.84%
96

W

WisdomTree Cloud Computing Fund

WCLD

-0.56%
32.02
32.29
31.64
435.59K
2.00%
97

T

Themes China Generative Artificial Intelligence ETF

DRGN

-1.03%
35.43
35.70
35.32
7.75K
1.06%
98

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

-1.36%
63.49
--
--
2
--