• BM

    • Malaysia
    Amerika Syarikat
    Gambaran Keseluruhan
    Kenaikan Harga Tertinggi
    Penurunan Harga Tertinggi
    Paling Aktif
    Opsyen Terbaik
    Industri Terbaik
    ETF Paling Popular
    Kalendar
    IPO

    Bonds

    No.
    Simbol/Nama
    Carta Spark
    % Perubahan
    Harga Terakhir
    Tinggi
    Rendah
    Volum
    % Julat
    1

    P

    ProShares Inflation Expectations ETF

    RINF

    +0.35%
    32.41
    32.41
    32.26
    3.73K
    0.22%
    2

    C

    Corgi 1-5 Year Investment Grade Corporate Bond ETF

    CIVG

    +0.24%
    25.12
    25.12
    25.06
    110
    0.02%
    3

    V

    VanEck Emerging Markets High Yield Bond ETF

    HYEM

    +0.20%
    20.04
    20.07
    20.00
    80.77K
    0.35%
    4

    S

    State Street® SPDR® S&P® Leveraged Loan ETF

    LVLN

    +0.18%
    24.63
    24.63
    24.63
    64
    0.04%
    5

    I

    Inspire Corporate Bond ETF

    IBD

    +0.17%
    23.75
    23.87
    23.70
    78.85K
    0.72%
    6

    I

    Invesco Senior Loan ETF

    BKLN

    +0.15%
    20.42
    20.44
    20.39
    12
    0.24%
    7

    P

    ProShares High Yield—Interest Rate Hedged

    HYHG

    +0.14%
    64.80
    65.10
    64.62
    12.28K
    0.74%
    8

    F

    F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

    RBIL

    +0.13%
    49.99
    49.99
    49.96
    9.61K
    0.06%
    9

    P

    Palmer Square CLO Senior Debt ETF

    PSQA

    +0.10%
    20.53
    20.60
    20.48
    104.42K
    0.59%
    10

    I

    Invesco BulletShares 2027 High Yield Corporate Bond ETF

    BSJR

    +0.09%
    22.40
    22.40
    22.37
    285.11K
    0.16%
    11

    i

    iShares 0-1 Year TIPS Bond ETF

    ICPI

    +0.09%
    50.27
    50.28
    50.20
    6.21K
    0.14%
    12

    i

    iShares Broad USD Floating Rate Loan ETF

    USLN

    +0.08%
    50.43
    50.43
    50.42
    238
    0.00%
    13

    I

    InfraCap REIT Preferred ETF

    PFFR

    +0.06%
    17.74
    17.82
    17.63
    25.15K
    1.07%
    14

    i

    iShares iBonds Oct 2027 Term TIPS ETF

    IBID

    +0.06%
    25.68
    25.69
    25.63
    50.84K
    0.23%
    15

    i

    iShares iBonds 2031 Term High Yield And Income ETF

    IBHK

    +0.06%
    25.68
    25.76
    25.64
    14.38K
    0.29%
    16

    i

    iShares iBonds Oct 2026 Term TIPS ETF

    IBIC

    +0.06%
    25.56
    25.58
    25.52
    20.82K
    0.23%
    17

    P

    PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

    STPZ

    +0.04%
    52.94
    52.96
    52.89
    137.31K
    0.14%
    18

    i

    iShares Interest Rate Hedged U.S. Aggregate Bond ETF

    AGRH

    +0.04%
    26.24
    26.27
    26.24
    170
    0.65%
    19

    V

    VanEck IG Floating Rate ETF

    FLTR

    +0.04%
    25.55
    25.55
    25.54
    200
    0.04%
    20

    i

    iShares Treasury Floating Rate Bond ETF

    TFLO

    +0.04%
    50.53
    50.53
    50.52
    441
    0.02%
    21

    W

    WisdomTree Floating Rate Treasury Fund

    USFR

    +0.04%
    50.40
    50.40
    50.38
    10.79K
    0.04%
    22

    i

    iShares iBonds Oct 2028 Term TIPS ETF

    IBIE

    +0.04%
    25.71
    25.71
    25.68
    49.85K
    0.13%
    23

    C

    Corgi 3-12 Month T-Bill ETF

    CBIL

    +0.04%
    25.05
    25.05
    25.05
    9
    0.00%
    24

    i

    iShares iBonds Dec 2026 Term Corporate ETF

    IBDR

    +0.04%
    24.18
    24.19
    24.18
    404.04K
    0.04%
    25

    i

    iShares iBonds Dec 2026 Term Treasury ETF

    IBTG

    +0.04%
    22.84
    22.85
    22.84
    274.31K
    0.04%
    26

    W

    WisdomTree Interest Rate Hedged High Yield Bond Fund

    HYZD

    +0.02%
    22.56
    22.61
    22.52
    32.40K
    0.40%
    27

    F

    F/m Compoundr High Yield Bond ETF

    CPHY

    +0.02%
    51.69
    51.69
    51.69
    78
    0.30%
    28

    I

    Invesco Short Term Treasury ETF

    TBLL

    +0.02%
    105.64
    105.65
    105.63
    462.56K
    0.02%
    29

    i

    iShares iBonds Dec 2027 Term Muni Bond ETF

    IBMP

    +0.02%
    25.40
    25.40
    25.39
    56.16K
    0.06%
    30

    i

    iShares® 0-3 Month Treasury Bond ETF

    SGOV

    +0.02%
    100.46
    100.46
    100.45
    163.76K
    0.01%
    31

    G

    Global X 1-3 Month T-Bill ETF

    CLIP

    +0.02%
    100.12
    100.13
    100.11
    202.44K
    0.02%
    32

    C

    Corgi 0-5 Year High Yield Corporate Bond ETF

    CHYG

    +0.02%
    25.07
    25.07
    25.07
    24
    0.08%
    33

    F

    F/m US Treasury 3 Month Bill Fund - ETF Class Shares

    TBIL

    +0.02%
    49.90
    49.90
    49.89
    103
    0.02%
    34

    I

    Invesco BulletShares 2026 High Yield Corporate Bond ETF

    BSJQ

    +0.02%
    22.97
    22.98
    22.96
    235.14K
    0.07%
    35

    X

    Xtrackers USD High Yield BB-B ex Financials ETF

    BHYB

    +0.02%
    54.03
    54.08
    54.03
    1.29K
    0.03%
    36

    S

    State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

    BIL

    +0.02%
    91.45
    91.45
    91.44
    6.62K
    0.01%
    37

    C

    Columbia Multi-Sector Municipal Income ETF

    MUST

    +0.02%
    20.64
    20.72
    20.56
    57.93K
    0.78%
    38

    V

    Vanguard Target Maturity 2027 Corporate Bond ETF

    VBCA

    +0.01%
    75.47
    75.50
    75.45
    6.78K
    0.07%
    39

    V

    Vanguard Ultra-Short Treasury ETF

    VGUS

    +0.01%
    75.49
    75.50
    75.49
    88.29K
    0.01%
    40

    G

    Goldman Sachs Access Treasury 0-1 Year ETF

    GBIL

    0.00%
    99.92
    99.93
    99.92
    4
    0.01%
    41

    I

    Invesco BulletShares 2027 Corporate Bond ETF

    BSCR

    0.00%
    19.64
    19.64
    19.63
    453.60K
    0.05%
    42

    F

    F/m US Treasury 6 Month Bill ETF

    XBIL

    0.00%
    50.05
    50.05
    50.04
    229.63K
    0.02%
    43

    S

    State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

    BILS

    0.00%
    99.18
    99.18
    99.17
    1
    0.01%
    44

    S

    State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

    FLRN

    0.00%
    30.78
    30.79
    30.77
    1.62M
    0.07%
    45

    C

    Corgi 0-3 Month T-Bill ETF

    CGOV

    0.00%
    25.06
    25.06
    25.06
    26
    0.00%
    46

    I

    Invesco Bulletshares 2027 Treasury Bond ETF

    BSGR

    0.00%
    25.07
    25.07
    25.07
    9
    0.04%
    47

    I

    Invesco Floating Rate Municipal Income ETF

    PVI

    0.00%
    24.87
    24.87
    24.81
    493
    0.04%
    48

    S

    State Street® SPDR® Portfolio Ultra Short T-Bill ETF

    SPTU

    0.00%
    25.03
    25.03
    25.03
    1.35K
    0.00%
    49

    V

    Vanguard 0-3 Month Treasury Bill ETF

    VBIL

    0.00%
    75.52
    75.53
    75.52
    770
    0.01%
    50

    B

    Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

    XHLF

    0.00%
    50.19
    50.19
    50.18
    3
    0.02%
    51

    V

    VanEck Short High Yield Muni ETF

    SHYD

    0.00%
    22.83
    22.86
    22.80
    100.74K
    0.26%
    52

    K

    Kraneshares Sustainable Ultra Short Duration Index ETF

    KCSH

    0.00%
    25.07
    25.08
    25.07
    538
    0.00%
    53

    i

    iShares iBonds Dec 2027 Term Corporate ETF

    IBDS

    0.00%
    24.14
    24.15
    24.13
    1.75M
    0.04%
    54

    I

    Invesco Global ex-US High Yield Corporate Bond ETF

    PGHY

    0.00%
    19.78
    19.85
    19.75
    29.39K
    0.50%
    55

    I

    Invesco 0-5 Yr US TIPS ETF

    PBTP

    0.00%
    25.68
    25.69
    25.66
    70.62K
    0.12%
    56

    i

    iShares Interest Rate Hedged High Yield Bond ETF

    HYGH

    0.00%
    86.47
    86.52
    86.29
    43.88K
    0.27%
    57

    B

    Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

    XONE

    -0.01%
    49.25
    49.27
    49.24
    45.76K
    0.06%
    58

    N

    Northern Trust Short-Term Tax-Exempt Bond ETF

    TAXS

    -0.01%
    50.32
    50.33
    50.30
    102.19K
    0.06%
    59

    i

    iShares 0–1 Year Treasury Bond ETF

    SHV

    -0.01%
    110.10
    110.12
    110.10
    17.28K
    0.02%
    60

    W

    WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

    AGZD

    -0.01%
    22.60
    22.62
    22.59
    85.82K
    0.13%
    61

    i

    iShares 0-5 Year High Yield Corporate Bond ETF

    SHYG

    -0.02%
    42.27
    42.29
    42.23
    1.46M
    0.14%
    62

    i

    iShares BB Rated Corporate Bond ETF

    HYBB

    -0.02%
    46.66
    46.75
    46.61
    17.41K
    0.18%
    63

    V

    Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

    VTIP

    -0.02%
    49.64
    49.64
    49.61
    22
    0.06%
    64

    F

    F/m Ultrashort Tax Free Municipal ETF

    ZMUN

    -0.02%
    50.05
    50.07
    50.03
    14.09K
    0.08%
    65

    i

    iShares Floating Rate Bond ETF

    FLOT

    -0.02%
    50.95
    50.97
    50.94
    2.33M
    0.05%
    66

    I

    Invesco Bulletshares 2030 High Yield Corporate Bond ETF

    BSJU

    -0.02%
    25.87
    25.90
    25.85
    48.47K
    0.18%
    67

    X

    Xtrackers US 0-1 Year Treasury ETF

    TRSY

    -0.03%
    30.12
    30.13
    30.11
    59.16K
    0.07%
    68

    X

    Xtrackers Low Beta High Yield Bond ETF

    HYDW

    -0.03%
    46.71
    46.76
    46.68
    4.52K
    0.16%
    69

    F

    F/M 2-Year Investment Grade Corporate Bond ETF

    ZTWO

    -0.03%
    50.41
    50.45
    50.41
    3.27K
    0.08%
    70

    I

    Invesco BulletShares 2029 Municipal Bond ETF

    BSMT

    -0.04%
    23.03
    23.06
    23.01
    36.27K
    0.20%
    71

    P

    PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

    HYS

    -0.04%
    93.17
    93.28
    93.05
    86.26K
    0.25%
    72

    i

    iShares iBonds 2033 Term High Yield and Income ETF

    IBHM

    -0.04%
    25.35
    25.37
    25.30
    12.00K
    0.16%
    73

    F

    F/m US Treasury 12 Month Bill ETF

    OBIL

    -0.04%
    50.01
    50.03
    50.00
    23.96K
    0.05%
    74

    i

    iShares 0-5 Year TIPS Bond ETF

    STIP

    -0.04%
    101.32
    101.34
    101.29
    11.00K
    0.05%
    75

    i

    iShares iBonds Dec 2029 Term Muni Bond ETF

    IBMR

    -0.04%
    25.36
    25.38
    25.35
    55.37K
    0.12%
    76

    i

    iShares iBonds Dec 2028 Term Muni Bond ETF

    IBMQ

    -0.04%
    25.54
    25.56
    25.54
    78.68K
    0.08%
    77

    i

    iShares iBonds Oct 2029 Term TIPS ETF

    IBIF

    -0.04%
    25.69
    25.72
    25.67
    37.74K
    0.16%
    78

    I

    Invesco BulletShares 2026 Corporate Bond ETF

    BSCQ

    -0.05%
    19.53
    19.55
    19.53
    787.26K
    0.10%
    79

    F

    FlexShares® High Yield Value-Scored Bond Index Fund

    HYGV

    -0.05%
    40.15
    40.18
    40.11
    84.22K
    0.16%
    80

    G

    Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF

    GPRF

    -0.05%
    49.96
    49.96
    49.96
    258
    0.25%
    81

    I

    Invesco BulletShares (R) 2027 Municipal Bond ETF

    BSMR

    -0.05%
    23.64
    23.65
    23.63
    41.78K
    0.08%
    82

    I

    Invesco BulletShares 2028 High Yield Corporate Bond ETF

    BSJS

    -0.05%
    21.81
    21.82
    21.78
    230.64K
    0.18%
    83

    B

    BondBloxx BB Rated USD High Yield Corporate Bond ETF

    XBB

    -0.06%
    40.88
    40.91
    40.83
    37.52K
    0.13%
    84

    V

    Vanguard Target Maturity 2028 Corporate Bond ETF

    VBCB

    -0.06%
    75.41
    75.46
    75.39
    40.33K
    0.09%
    85

    F

    F/m High Yield 100 ETF

    ZTOP

    -0.06%
    51.73
    51.73
    51.73
    10
    0.12%
    86

    X

    Xtrackers High Beta High Yield Bond ETF

    HYUP

    -0.06%
    41.56
    41.66
    41.50
    5.38K
    0.34%
    87

    I

    Invesco BulletShares 2032 High Yield Corporate Bond ETF

    BSJW

    -0.06%
    25.36
    25.36
    25.33
    11.47K
    0.12%
    88

    V

    VanEck Short Muni ETF

    SMB

    -0.06%
    17.31
    17.33
    17.30
    76.54K
    0.17%
    89

    B

    BondBloxx CCC Rated USD High Yield Corporate Bond ETF

    XCCC

    -0.06%
    36.36
    36.39
    36.33
    103.39K
    0.16%
    90

    I

    Invesco BulletShares 2029 High Yield Corporate Bond ETF

    BSJT

    -0.07%
    21.16
    21.17
    21.13
    549.49K
    0.19%
    91

    I

    Invesco BulletShares 2030 Municipal Bond ETF

    BSMU

    -0.07%
    21.90
    21.94
    21.89
    17.92K
    0.23%
    92

    i

    iShares® iBonds® 2027 Term High Yield and Income ETF

    IBHG

    -0.07%
    21.99
    22.07
    21.97
    175.16K
    0.41%
    93

    i

    iShares iBonds Dec 2027 Term Treasury ETF

    IBTH

    -0.07%
    22.32
    22.33
    22.31
    442.45K
    0.09%
    94

    I

    Invesco BulletShares (R) 2026 Municipal Bond ETF

    BSMQ

    -0.08%
    23.56
    23.59
    23.56
    22.40K
    0.15%
    95

    F

    FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

    TDTT

    -0.08%
    23.71
    23.76
    23.71
    177.25K
    0.23%
    96

    X

    Xtrackers USD High Yield Corporate Bond ETF

    HYLB

    -0.08%
    36.41
    36.43
    36.38
    18.91K
    0.14%
    97

    i

    iShares Broad USD High Yield Corporate Bond ETF

    USHY

    -0.08%
    36.93
    36.97
    36.89
    3
    0.22%
    98

    S

    State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

    SJNK

    -0.08%
    24.95
    24.97
    24.93
    2.61M
    0.18%
    99

    i

    iShares iBonds Oct 2030 Term TIPS ETF

    IBIG

    -0.08%
    25.65
    25.68
    25.62
    36.35K
    0.23%
    100

    i

    iShares iBonds Dec 2030 Term Muni Bond ETF

    IBMS

    -0.08%
    25.88
    25.90
    25.88
    61.12K
    0.08%
    101

    i

    iShares Short-Term National Muni Bond ETF

    SUB

    -0.08%
    106.28
    106.37
    106.26
    2
    0.10%
    102

    C

    Counterpoint High Yield Trend ETF

    HYTR

    -0.09%
    21.42
    21.43
    21.40
    29.08K
    0.14%
    103

    V

    Vanguard Short-Term Tax-Exempt Bond ETF Shares

    VTES

    -0.09%
    101.12
    101.24
    101.12
    157.53K
    0.09%
    104

    F

    Fidelity Low Duration Bond Factor ETF

    FLDR

    -0.09%
    50.11
    50.16
    50.11
    147.31K
    0.10%
    105

    X

    Xtrackers Short Duration High Yield Bond ETF

    SHYL

    -0.09%
    44.21
    44.24
    44.18
    45.79K
    0.14%
    106

    i

    iShares iBonds 2026 Term High Yield and Income ETF

    IBHF

    -0.09%
    22.56
    22.58
    22.56
    212.45K
    0.09%
    107

    S

    State Street® SPDR® Portfolio High Yield Bond ETF

    SPHY

    -0.09%
    23.35
    23.38
    23.33
    5
    0.21%
    108

    i

    iShares iBonds 2028 Term High Yield and Income ETF

    IBHH

    -0.09%
    23.44
    23.48
    23.41
    138.07K
    0.29%
    109

    S

    State Street® SPDR® Bloomberg High Yield Bond ETF

    JNK

    -0.10%
    96.05
    96.16
    95.98
    2.28M
    0.19%
    110

    i

    iShares High Yield Corporate Bond Buywrite Strategy ETF

    HYGW

    -0.10%
    28.93
    29.00
    28.93
    30.20K
    0.17%
    111

    A

    AAM Low Duration Preferred and Income Securities ETF

    PFLD

    -0.10%
    19.60
    19.66
    19.59
    1
    0.33%
    112

    A

    Amplify Hyg High Yield 10% Target Income ETF

    HYGM

    -0.10%
    24.68
    24.71
    24.68
    1.01K
    0.00%
    113

    i

    iShares iBonds Dec 2031 Term Muni Bond ETF

    IBMT

    -0.10%
    25.76
    25.79
    25.76
    56.04K
    0.14%
    114

    C

    Corgi 1-3 Year Treasury Bond ETF

    CUST

    -0.10%
    25.05
    25.05
    25.05
    109
    0.01%
    115

    I

    Invesco Bulletshares 2033 High Yield Corporate Bond ETF

    BSJX

    -0.10%
    25.23
    25.24
    25.20
    856
    0.16%
    116

    J

    JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

    BBHY

    -0.10%
    45.93
    45.95
    45.89
    93.51K
    0.13%
    117

    S

    Schwab High Yield Bond ETF

    SCYB

    -0.11%
    26.10
    26.14
    26.08
    1.17M
    0.23%
    118

    i

    iShares iBonds Dec 2028 Term Treasury ETF

    IBTI

    -0.11%
    22.07
    22.09
    22.06
    291.04K
    0.14%
    119

    N

    Nuveen High Yield Corporate Bond ETF

    NHYB

    -0.11%
    24.69
    24.69
    24.69
    96
    0.16%
    120

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF

    BBSB

    -0.11%
    98.02
    98.06
    98.02
    356
    0.00%
    121

    W

    Wisdomtree 1-3 Year Laddered Treasury Fund ETF

    USSH

    -0.11%
    50.25
    50.25
    50.25
    10
    0.00%
    122

    V

    Vanguard U.S. High-Yield Corporate Bond Index ETF

    VCHY

    -0.11%
    75.13
    75.20
    75.11
    20.46K
    0.11%
    123

    i

    iShares iBonds 2029 Term High Yield and Income ETF

    IBHI

    -0.11%
    23.32
    23.38
    23.28
    197.75K
    0.43%
    124

    S

    State Street® SPDR® Bloomberg 1-10 Year TIPS ETF

    TIPX

    -0.11%
    18.76
    18.77
    18.74
    202.36K
    0.16%
    125

    B

    BondBloxx B Rated USD High Yield Corporate Bond ETF

    XB

    -0.11%
    39.11
    39.14
    39.09
    4.82K
    0.13%
    126

    V

    VanEck China Bond ETF

    CBON

    -0.11%
    23.79
    23.87
    23.79
    1.50K
    0.06%
    127

    S

    Schwab Short-Term U.S. Treasury ETF™

    SCHO

    -0.12%
    24.06
    24.09
    24.06
    3.11M
    0.12%
    128

    B

    Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

    XTWO

    -0.12%
    48.80
    48.84
    48.79
    12.49K
    0.10%
    129

    I

    Invesco U.S. Hybrid Bond ETF

    HBRD

    -0.12%
    24.65
    24.65
    24.65
    11
    0.12%
    130

    I

    Invesco Bulletshares 2028 Treasury Bond ETF

    BSTS

    -0.12%
    25.08
    25.08
    25.08
    8
    0.04%
    131

    i

    iShares iBonds Dec 2028 Term Corporate ETF

    IBDT

    -0.12%
    25.16
    25.25
    25.15
    505.63K
    0.39%
    132

    i

    iShares iBonds Oct 2032 Term TIPS ETF

    IBII

    -0.12%
    25.36
    25.38
    25.34
    27.04K
    0.16%
    133

    i

    iShares ESG Advanced High Yield Corporate Bond ETF

    HYXF

    -0.12%
    46.53
    46.97
    46.52
    11.52K
    0.97%
    134

    i

    iShares iBonds Dec 2026 Term Muni Bond ETF

    IBMO

    -0.12%
    25.58
    25.64
    25.54
    98.00K
    0.35%
    135

    S

    State Street® SPDR® Portfolio Short Term Corporate Bond ETF

    SPSB

    -0.13%
    29.91
    29.95
    29.90
    1.63M
    0.17%
    136

    P

    Pacer Trendpilot US Bond ETF

    PTBD

    -0.13%
    19.14
    19.16
    19.13
    13.04K
    0.16%
    137

    I

    Invesco BulletShares (R) 2028 Municipal Bond ETF

    BSMS

    -0.13%
    23.47
    23.50
    23.47
    31.00K
    0.15%
    138

    G

    Goldman Sachs Access High Yield Corporate Bond ETF

    GHYB

    -0.14%
    44.68
    44.73
    44.68
    3.63K
    0.01%
    139

    I

    Invesco MSCI Treasury Duration Rotation ETF

    TROT

    -0.14%
    24.61
    24.61
    24.61
    46
    0.00%
    140

    H

    Hilton Bdc Corporate Bond ETF

    HBDC

    -0.14%
    24.73
    24.73
    24.66
    3.12K
    0.04%
    141

    W

    WisdomTree U.S. High Yield Corporate Bond Fund

    QHY

    -0.14%
    45.89
    46.00
    45.84
    17.13K
    0.35%
    142

    N

    Nuveen ESG High Yield Corporate Bond ETF

    NUHY

    -0.14%
    21.41
    21.45
    21.37
    64.30K
    0.37%
    143

    G

    Global X Adaptive Risk Managed High Yield ETF

    RMHY

    -0.14%
    25.07
    25.83
    24.95
    3.83K
    0.68%
    144

    i

    iShares 0-5 Year Investment Grade Corporate Bond ETF

    SLQD

    -0.14%
    50.17
    50.22
    50.15
    210.39K
    0.13%
    145

    i

    iShares iBonds Dec 2029 Term Treasury ETF

    IBTJ

    -0.14%
    21.57
    21.59
    21.56
    248.83K
    0.14%
    146

    S

    State Street® SPDR® Portfolio Short Term Treasury ETF

    SPTS

    -0.14%
    28.91
    28.95
    28.91
    1
    0.12%
    147

    i

    iShares iBoxx $ High Yield Corporate Bond ETF

    HYG

    -0.14%
    79.76
    79.88
    79.72
    3
    0.20%
    148

    V

    Vanguard Short-Term Treasury Index Fund ETF Shares

    VGSH

    -0.14%
    58.03
    58.09
    58.03
    24
    0.10%
    149

    V

    VanEck Fallen Angel High Yield Bond ETF

    ANGL

    -0.14%
    29.14
    29.18
    29.11
    582.16K
    0.24%
    150

    W

    WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund

    SHAG

    -0.14%
    47.31
    47.33
    47.31
    1.50K
    0.04%
    151

    i

    iShares iBonds 2032 Term High Yield and Income ETF

    IBHL

    -0.14%
    25.36
    25.39
    25.35
    5.74K
    0.16%
    152

    N

    Northern Trust Intermediate Tax-Exempt Bond ETF

    TAXI

    -0.14%
    51.26
    51.29
    51.24
    6.25K
    0.10%
    153

    F

    F/m US Treasury 2 Year Note ETF

    UTWO

    -0.14%
    47.94
    48.00
    47.94
    186.62K
    0.12%
    154

    I

    Innovator S&P Investment Grade Preferred ETF

    EPRF

    -0.15%
    16.70
    16.71
    16.66
    11.44K
    0.23%
    155

    I

    Invesco BulletShares 2028 Corporate Bond ETF

    BSCS

    -0.15%
    20.36
    20.38
    20.35
    576.21K
    0.15%
    156

    N

    Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

    NUSA

    -0.15%
    23.07
    23.11
    23.07
    3.44K
    0.17%
    157

    i

    iShares iBonds 2030 Term High Yield and Income ETF

    IBHJ

    -0.15%
    26.41
    26.62
    26.38
    32.55K
    0.34%
    158

    i

    iShares 1-3 Year Treasury Bond ETF

    SHY

    -0.15%
    81.86
    81.95
    81.86
    2.79K
    0.11%
    159

    I

    Invesco Variable Rate Preferred ETF

    VRP

    -0.16%
    24.38
    24.43
    24.35
    293.46K
    0.33%
    160

    i

    iShares iBonds Oct 2031 Term TIPS ETF

    IBIH

    -0.16%
    25.68
    25.72
    25.65
    38.03K
    0.19%
    161

    i

    iShares California Muni Bond ETF

    CMF

    -0.16%
    57.48
    57.52
    57.45
    480.03K
    0.12%
    162

    i

    iShares Interest Rate Hedged Corporate Bond ETF

    LQDH

    -0.16%
    92.74
    92.85
    92.68
    20.62K
    0.11%
    163

    I

    Invesco Bulletshares 2029 Treasury Bond ETF

    BSGT

    -0.16%
    25.10
    25.10
    25.10
    9
    0.00%
    164

    I

    Invesco Bulletshares 2036 Corporate Bond ETF

    BSJY

    -0.16%
    25.18
    25.18
    25.18
    436
    0.04%
    165

    i

    iShares iBonds Dec 2033 Term Muni Bond ETF

    IBMV

    -0.16%
    25.36
    25.36
    25.35
    1.97K
    0.00%
    166

    i

    iShares US & Intl High Yield Corp Bond ETF

    GHYG

    -0.16%
    45.09
    45.30
    45.08
    11.61K
    0.49%
    167

    V

    VanEck High Yield Muni ETF

    HYD

    -0.17%
    51.46
    51.62
    51.45
    837.13K
    0.33%
    168

    V

    Vanguard Intermediate-Term Tax-Exempt Bond ETF

    VTEI

    -0.17%
    100.69
    100.86
    100.69
    41.11K
    0.13%
    169

    i

    iShares iBonds Dec 2029 Term Corporate ETF

    IBDU

    -0.17%
    23.07
    23.23
    23.06
    486.43K
    0.74%
    170

    i

    iShares High Yield Systematic Bond ETF

    HYDB

    -0.17%
    46.54
    46.61
    46.54
    113.57K
    0.14%
    171

    S

    State Street® SPDR® Nuveen ICE Short Term Municipal Bond ETF

    SHM

    -0.17%
    47.83
    47.92
    47.82
    301.71K
    0.20%
    172

    S

    SP Funds Dow Jones Global Sukuk ETF

    SPSK

    -0.17%
    17.99
    18.02
    17.96
    14
    0.31%
    173

    I

    Invesco BulletShares 2031 Municipal Bond ETF

    BSMV

    -0.17%
    21.00
    21.06
    21.00
    16.80K
    0.33%
    174

    i

    iShares Core 1-5 Year USD Bond ETF

    ISTB

    -0.17%
    48.06
    48.13
    48.05
    541.38K
    0.17%
    175

    P

    ProShares Investment Grade—Interest Rate Hedged

    IGHG

    -0.17%
    78.13
    78.14
    78.02
    11.72K
    0.11%
    176

    V

    Vanguard Short-Term Bond Index Fund ETF Shares

    BSV

    -0.18%
    77.63
    77.74
    77.61
    37
    0.17%
    177

    S

    State Street® SPDR® Bloomberg Short Term International Treasury Bond ETF

    BWZ

    -0.18%
    26.66
    26.83
    26.63
    7.74K
    0.67%
    178

    F

    Fidelity Systematic Municipal Bond Index ETF

    FMUN

    -0.18%
    50.48
    50.83
    50.45
    6.83K
    0.75%
    179

    I

    Invesco Bloomberg Enhanced Fallen Angels ETF

    IFLN

    -0.18%
    18.31
    18.33
    18.22
    39.81K
    0.44%
    180

    W

    WisdomTree U.S. Short-Term Corporate Bond Fund

    QSIG

    -0.18%
    48.30
    48.35
    48.28
    4.68K
    0.14%
    181

    V

    Vanguard New York Tax-Exempt Bond ETF Shares

    MUNY

    -0.19%
    103.69
    104.14
    103.68
    73.80K
    0.44%
    182

    V

    Vanguard Target Maturity 2029 Corporate Bond ETF

    VBCC

    -0.19%
    75.26
    75.34
    75.26
    17.39K
    0.11%
    183

    i

    iShares CMBS ETF

    CMBS

    -0.19%
    48.47
    48.62
    48.43
    25.84K
    0.39%
    184

    B

    Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

    XTRE

    -0.20%
    48.84
    48.91
    48.83
    232.49K
    0.14%
    185

    S

    Schwab 1-5 Year Corporate Bond ETF

    SCHJ

    -0.20%
    24.56
    24.61
    24.55
    149.26K
    0.15%
    186

    F

    F/m US Treasury 3 Year Note ETF

    UTRE

    -0.20%
    49.01
    49.07
    49.01
    885
    0.12%
    187

    i

    iShares ESG 1-5 Year USD Corporate Bond ETF

    SUSB

    -0.20%
    24.89
    24.92
    24.87
    184.58K
    0.20%
    188

    V

    Vanguard California Tax-Exempt Bond ETF

    VTEC

    -0.20%
    100.23
    100.41
    100.23
    315.47K
    0.18%
    189

    I

    Invesco Bulletshares 2032 Municipal Bond ETF

    BSMW

    -0.20%
    25.11
    25.15
    25.09
    12.71K
    0.24%
    190

    I

    Invesco New York AMT-Free Municipal Bond ETF

    PZT

    -0.20%
    22.65
    22.72
    22.62
    2.96K
    0.23%
    191

    i

    iShares Euro High Yield Corporate Bond USD Hedged ETF

    EUHY

    -0.20%
    53.67
    53.73
    53.60
    21.98K
    0.24%
    192

    C

    Columbia Short Duration Bond ETF

    SBND

    -0.21%
    18.71
    18.74
    18.71
    134.60K
    0.19%
    193

    F

    FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

    TDTF

    -0.21%
    23.53
    23.60
    23.52
    234.90K
    0.32%
    194

    B

    BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF

    XEMD

    -0.21%
    44.73
    44.80
    44.68
    631.94K
    0.27%
    195

    i

    iShares 1-5 Year Investment Grade Corporate Bond ETF

    IGSB

    -0.21%
    52.17
    52.25
    52.16
    2.53M
    0.17%
    196

    I

    Invesco BulletShares 2031 High Yield Corporate Bond ETF

    BSJV

    -0.21%
    26.25
    26.41
    26.20
    29.47K
    0.80%
    197

    I

    Invesco Bulletshares 2034 Municipal Bond ETF

    BSMY

    -0.21%
    24.65
    24.70
    24.62
    15.42K
    0.32%
    198

    i

    iShares iBonds Dec 2030 Term Treasury ETF

    IBTK

    -0.21%
    19.45
    19.48
    19.44
    536.94K
    0.21%
    199

    I

    Invesco Financial Preferred ETF

    PGF

    -0.22%
    13.76
    13.82
    13.74
    173.88K
    0.58%
    200

    I

    Invesco BulletShares 2029 Corporate Bond ETF

    BSCT

    -0.22%
    18.57
    18.59
    18.56
    461.95K
    0.16%