Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Prapasaran
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

Freight Tech

FRGT

+173.47%
0.6700
0.7310
0.3000
332.06M
175.92%
-0.0046
197.96K
2

P

Professional Dvrsty Ntwork Inc

IPDN

+102.57%
6.28
6.78
4.090
70.60M
86.77%
-0.0903
3.07M
3

X

Xiao-I Corporation

AIXI

+91.39%
2.890
3.250
1.630
63.69M
107.28%
-0.0003
241.98K
4

O

Olenox Industries Inc

OLOX

+62.50%
1.430
1.860
1.250
97.43M
69.31%
-0.0085
2.12M
5

X

XChange TEC

XHG

+55.79%
2.960
5.51
1.810
54.36M
194.74%
-8.0623
122.68M
6

J

Jaguar Health Inc

JAGX

+38.69%
6.56
7.27
5.34
27.07M
40.59%
-0.0009
12.02M
7

O

Option Care Health Inc

OPCH

+32.82%
31.04
31.11
30.97
65.08M
0.62%
23.4493
4.64B
8

A

Apogee Entr

APOG

+19.29%
42.54
42.89
37.84
1.52M
14.13%
12.5751
834.73M
9

S

Solowin Holdings

AXG

+15.81%
0.1216
0.1285
0.1007
168.81M
26.48%
-1.0616
21.63M
10

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+14.47%
6.73
8.93
6.71
4.76M
37.84%
-1.6092
49.24M
11

R

Reborn Coffee

REBN

+13.34%
2.267
2.288
2.100
144.58K
9.39%
-2.3019
18.10M
12

A

Aether Holding, Inc.

ATHR

+10.76%
3.500
3.300
3.119
18.72K
5.72%
-7.4267
38.17M
13

O

Ofs Capital

OFS

+10.39%
3.930
4.300
3.930
588.16K
10.39%
-2.5110
55.74M
14

C

Crescent Biopharma Inc

CBIO

+9.97%
15.33
14.93
13.46
492.37K
9.51%
-1.8312
504.04M
15

P

Prime Medicine

PRME

+9.97%
3.530
3.718
3.260
12.02M
14.26%
-3.2110
634.82M
16

M

Molson Coors

TAP-A

+9.79%
43.39
39.52
39.52
52
--
-3.4248
6.98B
17

H

Home Fed Bancorp Inc La

HFBL

+9.77%
26.52
24.16
24.16
102
3.02%
11.9895
73.22M
18

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

+9.73%
0.1590
0.1600
0.1469
264.19K
7.66%
-0.4038
4.89M
19

C

Circle8 Group

CIRC

+9.64%
0.5902
0.7056
0.4320
12.11M
48.97%
-0.2353
56.75M
20

O

Outset Medical, Inc.

OM

+9.29%
4.481
4.340
4.050
376.62K
7.07%
-1.0159
77.82M
21

E

Ernexa

ERNA

+9.26%
2.950
2.960
2.200
91.55K
28.04%
-0.1196
3.65M
22

A

Alto Neuroscienc

ANRO

+9.22%
26.22
24.70
23.50
576.59K
5.00%
-9.7098
929.65M
23

T

Transportadora de Gas del Sur SA

TGS

+9.10%
29.00
27.15
26.38
313.00K
2.90%
10.5580
4.07B
24

R

Robo.ai Inc

AIIO

+9.01%
1.210
1.210
1.020
29.76M
17.12%
1.4019
135.70M
25

G

GIBO Holdings Limited

GIBO

+9.00%
38.99
45.50
36.97
82.74K
23.85%
-5.5599
115.75M
26

B

Birchtech Corp

BCHT

+8.82%
1.589
1.500
1.420
345.82K
4.11%
-8.9275
39.20M
27

S

Surf Air Mobility Inc.

SRFM

+8.71%
0.9682
1.080
0.9200
9.69M
17.95%
-0.5590
134.18M
28

B

BOOST RUN INC

BRUN

+8.58%
15.56
16.25
14.79
5.16M
10.16%
-0.0003
1.21B
29

E

Energy Focus Inc

EFOI

+8.52%
3.310
3.320
3.110
28.87K
7.21%
-12.5249
20.06M
30

C

CONSTELLATION ENERGY CORP

CEG

+8.52%
290.42
309.80
291.00
13.48M
6.98%
29.2688
106.43B
31

9

908 Devices Inc.

MASS

+8.52%
13.89
13.35
12.25
377.27K
8.58%
-13.1198
509.64M
32

T

Top KingWin Ltd

DPU

+8.51%
1.530
1.450
1.360
12.15K
4.94%
-0.0527
4.27M
33

B

Bridgford Food

BRID

+8.43%
5.79
5.56
5.40
1.24K
3.93%
-3.4748
50.47M
34

C

Cullinan Oncology Inc

CGEM

+8.42%
17.39
17.70
16.06
2.02M
9.91%
-4.7682
1.05B
35

C

CONEXEU SCIENCES INC

CNXU

+8.33%
3.380
3.740
3.150
334.32K
18.91%
-6.4380
103.24M
36

W

Wheeler Real Estate Invt Tr

WHLR

+8.25%
1.180
1.350
0.8402
15.09M
46.77%
0.0006
517.07K
37

A

Accendra Health Inc

ACH

+8.03%
0.4872
0.5015
0.4421
2.32M
13.06%
-0.1187
35.85M
38

I

INNEOVA HOLD

INEO

+7.98%
0.5900
0.5899
0.5303
19.77K
9.99%
-22.8297
9.39M
39

b

bioAffinity Tech

BIAF

+7.92%
6.68
6.60
5.90
259.25K
11.27%
-0.0586
7.07M
40

R

Rf Acquisition Corp Ii

RFAI

+7.86%
40.50
49.50
38.42
15.28K
20.21%
343.1111
322.07M
41

e

eXoZymes Inc

EXOZ

+7.79%
5.95
5.72
5.52
1.83K
3.62%
-4.5939
51.36M
42

A

Aptevo Therapeutics Inc

APVO

+7.78%
1.940
1.920
1.790
35.40K
7.22%
-0.0309
3.25M
43

A

Acres Commercial Realty Corp

ACR

+7.77%
11.09
10.57
10.09
30.24K
4.62%
-9.1735
73.45M
44

M

Medpace Holdings

MEDP

+7.77%
668.74
642.65
601.36
219.13K
6.65%
35.3665
16.83B
45

A

Astrotech Corp

ASTC

+7.75%
7.23
7.38
6.57
31.67K
9.98%
-0.8060
13.74M
46

F

Freightos Ltd

CRGO

+7.71%
0.9798
0.9500
0.8700
61.60K
8.79%
-2.6524
45.30M
47

J

Jaguar Uranium Corp.

JAGU

+7.69%
1.260
1.260
1.150
106.17K
7.69%
-0.8050
23.42M
48

C

CPI Card Group Inc.

PMTS

+7.48%
26.54
24.90
24.65
95.40K
0.93%
21.4978
288.18M
49

R

Rezolute Inc

RZLT

+7.39%
4.650
4.640
4.150
2.19M
11.31%
-5.7855
417.84M
50

N

Natural Health Trends Corp

NHTC

+7.36%
1.020
1.030
0.9700
62.47K
6.32%
-6.3939
8.58M