Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

J

JULONG HOLDING LTD

JLHL

+317.97%
12.79
14.90
3.720
80.85M
365.36%
70.9767
274.33M
2

V

Virax Biolabs Group Ltd

VRAX

+100.00%
6.36
13.19
5.86
72.01M
229.77%
-0.2036
5.07M
3

F

Forte Biosciences Inc

FBRX

+78.33%
36.70
37.58
21.25
4.87M
79.32%
-8.0128
751.57M
4

F

First Tracks Biotherapeutics Inc

TRAX

+55.99%
32.40
33.70
20.93
4.51M
61.19%
-22.3018
1.13B
5

C

Circle8 Group

CIRC

+53.40%
0.9250
0.9800
0.5900
82.35M
64.68%
-0.6984
83.22M
6

W

Wrap Technologies Inc

WRAP

+48.43%
2.360
2.600
1.720
61.95M
55.32%
-7.6723
131.54M
7

T

Trident Digital Tech Holdings Ltd

TDTH

+41.53%
2.590
2.780
1.840
11.58M
51.37%
-0.3396
12.22M
8

R

REPUBLIC PWR GROUP LTD

RPGL

+33.15%
2.370
2.580
2.150
22.44M
24.17%
0.1987
2.59M
9

R

Ryojbaba Co. Ltd.

RYOJ

+31.53%
3.880
3.900
2.720
692.39K
40.00%
340.3509
44.81M
10

S

Sadot Group

SDOT

+31.51%
26.71
35.70
23.60
6.59M
59.57%
-0.0166
19.87M
11

U

Utime Ltd

FXHO

+28.79%
18.70
20.19
14.19
171.53K
41.34%
117.6101
97.19M
12

S

SRX GLOBAL INC

SRXH

+28.43%
2.530
3.250
1.610
56.16M
83.25%
-0.0334
24.89M
13

N

Nlight

LASR

+27.32%
74.71
76.43
60.12
4.05M
27.79%
-253.5120
4.21B
14

T

Transcode Therapeutics Inc

RNAZ

+21.84%
9.60
9.94
7.76
66.80K
26.40%
-0.1969
9.12M
15

S

SUNation Energy Inc

SUNE

+21.33%
2.560
2.830
2.280
21.97M
26.07%
-0.6938
10.56M
16

J

JBDI Holdings Ltd

JBDI

+21.24%
1.370
1.470
1.120
170.84K
30.96%
66.5049
13.03M
17

J

Jianzhi Education Technology Group Co Ltd

JZ

+20.94%
3.870
4.110
3.240
556.75K
28.13%
-0.1989
9.32M
18

Z

Z Squared Inc.

ZSQR

+20.60%
8.49
8.63
7.23
634.80K
19.88%
-3.4338
436.65M
19

C

Connect Biopharma Holdings Ltd

CNTB

+19.82%
2.660
2.780
2.265
2.47M
23.15%
-2.3056
167.48M
20

S

Sanuwave Health

SNWV

+19.75%
12.10
12.25
10.41
410.04K
20.77%
6.8275
104.00M
21

X

XCHG LTD

XCH

+19.65%
0.7660
0.7776
0.6625
636.04K
16.96%
-1.6480
67.81M
22

P

PTL Limited

PTLE

+19.10%
9.29
10.28
7.43
68.44K
35.06%
-3.3156
58.35M
23

O

OS THERAPIES INCORPORATED

OSTX

+17.81%
1.720
1.730
1.500
1.34M
15.71%
-1.6365
76.61M
24

I

ISPIRE TECHNOLOGY INC

ISPR

+17.05%
1.510
1.530
1.183
188.85K
25.58%
-2.5285
86.67M
25

S

Spring Valley Acquisition Corp III

SVAC

+16.96%
9.24
9.90
8.11
293.91K
22.66%
-0.6737
283.36M
26

A

Agroz

AGRZ

+16.95%
0.4270
0.4449
0.3720
251.56K
19.97%
8.6789
9.25M
27

F

Faeth Therapeutics, Inc

FTH

+16.13%
32.54
32.95
27.92
159.17K
17.95%
-0.2280
838.84M
28

O

Oncolytics Biotech Inc

ONCY

+16.12%
0.9200
0.9700
0.8000
2.21M
21.46%
-2.8616
106.84M
29

F

Fervo Energy Co.

FRVO

+16.04%
27.35
27.67
23.26
3.67M
18.60%
-109.9719
8.06B
30

R

Robin Energy Ltd

RBNE

+15.86%
8.03
8.15
6.93
145.11K
17.60%
-11.4425
3.52M
31

G

Grande Group Limited

GRAN

+15.62%
1.480
1.480
1.290
79.04K
14.84%
-24.1814
36.86M
32

P

PepGen Inc

PEPG

+15.58%
2.300
2.340
1.940
2.43M
20.10%
-1.3126
159.09M
33

E

Endra Life Sciences Inc

NDRA

+15.34%
5.49
5.56
4.500
114.69K
22.06%
-0.7081
10.15M
34

U

U-BX Technology Ltd.

UBXG

+15.17%
4.630
5.58
3.710
542.25K
44.65%
-0.5173
8.42M
35

B

Bridgebio Pharma

BBIO

+15.12%
90.17
93.42
84.00
20.33M
12.02%
-24.0723
17.66B
36

G

GIBO Holdings Limited

GIBO

+15.07%
28.78
28.78
27.46
724
5.28%
0.0307
74.96M
37

1

10X Genomics, Inc.

TXG

+15.03%
43.10
43.10
38.33
3.00M
12.60%
-247.1330
5.47B
38

M

Magnachip Semiconductor Corp N

MX

+14.95%
4.230
4.280
3.720
2.14M
15.22%
-5.9771
154.39M
39

U

Unisys

UIS

+14.61%
4.080
4.120
3.525
1.45M
16.71%
-0.8411
297.45M
40

L

Larimar Therapeutics Inc

LRMR

+14.40%
4.130
4.279
3.795
3.82M
13.41%
-1.9853
429.04M
41

C

Cheetah Net Supply Chain Service Inc.

CTNT

+14.11%
1.860
1.915
1.660
713.91K
15.64%
-0.0103
5.50M
42

B

Bitdeer Technologies Group

BTDR

+14.09%
14.33
14.63
12.91
13.53M
13.65%
-5.6899
3.49B
43

M

Maase Inc.

MAAS

+14.04%
16.00
16.80
13.97
191.78K
20.10%
-0.0215
7.07B
44

S

Silo Pharma Inc

SILO

+14.01%
7.73
7.95
6.63
257.68K
19.47%
-1.0373
8.72M
45

F

Flash Sports & Media Holdings, Inc.

FLZH

+13.86%
1.890
1.900
1.630
88.81K
15.06%
-0.0065
101.04M
46

P

POMDOCTOR LTD

POM

+13.79%
1.650
1.675
1.450
28.80K
15.50%
-0.0097
12.30M
47

A

Avalanche Treasury Corp

AVAT

+13.53%
0.5790
0.5807
0.5020
551.38K
15.43%
2.2468
26.24M
48

L

Lion Group Holding Ltd

LGHL

+13.51%
0.3580
0.4760
0.3288
86.27M
46.54%
-0.0020
495.58K
49

R

ROCKET ONE INC

RKTO

+13.41%
0.9100
1.190
0.8570
146.26M
41.50%
-1.1274
19.13M
50

C

Cyclerion Therapeutics Inc

CYCN

+13.09%
3.930
3.970
3.450
104.50K
14.39%
-2.8617
17.02M