Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Crinetics Pharmaceuticals

CRNX

+98.74%
83.53
83.63
83.43
80.93M
0.48%
-16.2728
8.81B
2

C

Clearone Inc

CLRO

+97.71%
13.84
16.50
8.13
83.75M
119.57%
-1.0403
37.03M
3

T

Tvardi Therapeutics Inc

TVRD

+54.23%
3.100
3.860
2.060
70.89M
89.05%
-1.9428
29.08M
4

S

Skinhealth Systems Inc

SKIN

+47.04%
1.110
1.180
0.7715
88.04M
54.11%
-17.9321
143.86M
5

A

Akari Therapeutics Plc

AKTX

+42.02%
15.48
15.50
10.80
150.94K
42.29%
-0.0365
27.10M
6

S

Sky Quarry Inc

SKYQ

+41.51%
3.000
3.300
2.390
32.80M
42.92%
-0.8075
14.38M
7

T

Trident Digital Tech Holdings Ltd

TDTH

+40.66%
2.560
3.160
2.370
40.66M
43.41%
-0.3357
12.08M
8

V

Veraxa Biotech AG

VRXA

+38.36%
3.030
3.040
2.100
6.20M
42.92%
14.1457
497.01M
9

T

Turn Therapeutics Inc

TTRX

+26.27%
9.71
9.77
7.73
449.87K
26.59%
-72.0326
289.24M
10

P

Phoenix Asia Holdings Limited

PHOE

+25.88%
24.56
35.00
17.79
167.72K
86.57%
2,640.8602
530.50M
11

B

Battalion Oil Corp

BATL

+25.35%
1.780
1.930
1.451
27.49M
33.71%
-0.3175
39.19M
12

B

Bluejay Diagnostics Inc

BJDX

+25.00%
1.450
1.800
1.260
89.79M
46.55%
-0.0269
1.50M
13

P

Pyxis Oncology, Inc.

PYXS

+24.80%
3.070
3.200
2.370
2.46M
33.54%
-2.3577
194.50M
14

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+24.75%
4.940
5.46
4.430
3.38M
26.01%
-3.5933
8.23M
15

S

Scilex Holding Co

SCLX

+23.05%
9.93
10.43
7.81
421.15K
32.45%
-0.2520
84.32M
16

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

+19.71%
0.3201
0.3405
0.2706
916.37K
26.14%
-7.1133
10.11M
17

C

CRE8 ENTERPRISE LTD

CRE

+19.27%
3.280
3.680
2.830
3.67M
30.82%
9.3661
6.61M
18

F

Foghorn Therapeutics Inc.

FHTX

+18.81%
6.00
6.24
5.05
1.51M
23.56%
-5.1476
352.28M
19

S

Snail, Inc.

SNAL

+18.57%
3.640
3.890
3.150
818.67K
23.77%
-1.1720
32.19M
20

A

Agios Pharmaceuticals Inc

AGIO

+17.71%
44.01
44.09
39.38
2.78M
12.42%
-6.0700
2.62B
21

F

Fort Technology Inc

FRTT

+17.33%
0.9040
1.010
0.7203
1.26M
37.59%
-1.3007
13.47M
22

J

JULONG HOLDING LTD

JLHL

+17.07%
4.320
5.52
3.790
3.80M
46.88%
23.9734
92.66M
23

I

Inventiva S.A.

IVA

+16.92%
4.560
4.610
3.760
3.29M
21.79%
-2.0493
952.87M
24

R

Rising Dragon

RDAC

+16.36%
5.76
5.76
5.07
7.43K
13.94%
31.1520
34.28M
25

T

Triller Group Inc

ILLR

+15.64%
2.440
2.740
1.660
3.36M
51.18%
-0.2617
48.56M
26

I

Immix Biopharma Inc

IMMX

+15.02%
12.02
12.14
10.05
4.24M
20.00%
-13.2613
855.70M
27

Z

ZENTA GROUP CO LTD

ZTG

+14.57%
2.280
2.280
1.870
180.25K
20.62%
23.0536
26.92M
28

N

NaaS Technology ADR

NAAS

+14.43%
3.490
3.895
3.010
51.42K
26.06%
-0.1691
42.07M
29

A

Alight Inc.

ALIT

+13.94%
19.04
19.14
16.05
1.26M
18.07%
-0.1620
511.45M
30

T

Tela Bio, Inc.

TELA

+13.67%
0.8938
0.9945
0.7225
198.51K
34.59%
-1.1210
40.01M
31

M

Marker Therapeut

MRKR

+13.51%
1.680
1.720
1.480
228.68K
16.22%
-2.5470
28.01M
32

D

Dreamland Limited

TDIC

+13.37%
4.070
4.540
3.450
9.48M
28.97%
-0.2091
6.14M
33

L

Lyell Immunopharma, Inc.

LYEL

+13.32%
15.91
16.15
13.42
275.71K
19.44%
-1.2262
371.25M
34

T

TEN Holdings, Inc.

XHLD

+13.30%
2.130
2.275
1.750
1.45M
27.66%
-0.2812
25.51M
35

G

Glucotrack

GCTK

+13.24%
0.3600
0.3790
0.3010
10.38M
24.54%
-0.0172
2.25M
36

V

Versus Systems Inc

VS

+13.21%
1.585
1.660
1.390
529.15K
19.31%
-5.1212
7.77M
37

N

Neurogene

NGNE

+13.02%
36.80
37.07
32.00
708.53K
15.57%
-8.1016
726.46M
38

I

Invivyd

IVVD

+12.93%
0.9418
1.000
0.8186
12.94M
21.75%
-2.6366
277.46M
39

P

Precision Biosciences

DTIL

+12.26%
9.25
9.62
8.03
1.25M
19.29%
-2.5224
238.67M
40

G

Golden Heaven Gr

GDHG

+12.12%
1.480
1.540
1.250
27.45K
21.96%
-0.1367
29.65M
41

A

Axil Brands

AXIL

+12.05%
6.60
6.60
5.84
16.22K
11.52%
57.9965
45.00M
42

N

NIQ Global Intelligence

NIQ

+12.02%
11.00
11.11
10.10
2.67M
9.93%
-9.1461
3.25B
43

S

Springview Hldg

SPHL

+11.82%
3.310
3.380
2.846
5.32M
18.02%
-20.7524
40.59M
44

J

Jianzhi Education Technology Group Co Ltd

JZ

+11.71%
3.340
3.350
2.700
294.08K
21.74%
-0.1717
8.04M
45

I

Immuron Ltd

IMRN

+11.61%
1.250
1.250
0.9864
213.66K
23.54%
-2.5045
10.09M
46

B

Bandwidth Inc

BAND

+11.36%
67.56
69.01
60.66
1.85M
13.77%
-378.6996
2.16B
47

S

Serina Therapeutics

SER

+11.28%
2.170
2.280
1.930
99.66K
17.94%
-1.0979
32.54M
48

E

EON Resources Inc.

EONR

+11.23%
0.5250
0.5400
0.4701
1.79M
14.81%
-1.0335
26.23M
49

D

Dbv Technologies S A

DBVT

+11.15%
17.35
17.39
15.78
366.10K
10.35%
-3.2959
1.03B
50

C

Cloudastructure Inc

CSAI

+11.11%
0.4011
0.4300
0.3650
955.89K
17.98%
-0.7244
10.02M