Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

K

Kodiak Sciences Inc.

KOD

+190.50%
94.18
96.12
89.53
558.29K
7.21%
-22.4612
5.92B
2

P

Picard Medical, Inc.

PMI

+173.75%
11.53
17.43
10.56
867.93K
44.46%
-0.6350
26.95M
3

N

Nautilus Biotechnology Inc

NAUT

+169.19%
2.570
2.710
2.380
8.88M
12.55%
-5.7559
327.05M
4

M

Marwynn Holdings Inc.

MWYN

+159.20%
2.535
2.705
2.420
494.64K
12.06%
-34.9174
51.19M
5

A

Alaunos Therapeutics, Inc

TCRT

+143.65%
3.070
3.260
2.760
3.43M
15.97%
-1.6844
10.56M
6

J

Jianzhi Education Technology Group Co Ltd

JZ

+133.81%
1.300
1.404
1.260
163.05K
10.83%
-0.6971
18.73M
7

J

JBDI Holdings Ltd

JBDI

+131.82%
2.550
2.570
2.340
162.84K
9.16%
202.3810
24.26M
8

Y

YD Bio Ltd

YDES

+129.66%
6.04
6.57
5.93
44.04K
10.38%
89.6142
427.89M
9

E

Eastern International Ltd.

ELOG

+129.52%
1.181
1.181
1.090
5.31K
8.42%
-11.6805
15.15M
10

C

Creative Media &

CMCT

+127.60%
5.69
5.70
4.900
35.66K
15.27%
-0.0016
18.31M
11

S

SolarMax Technology

SMXT

+121.80%
4.680
4.770
4.460
16.06K
6.81%
-2.6690
22.19M
12

N

Netcapital Inc

NCPL

+120.30%
2.225
2.300
1.770
8.58M
32.52%
-0.1951
17.46M
13

C

Chaince Digital Holdings Inc

CD

+119.54%
8.54
9.08
7.00
378.66K
29.80%
-0.7304
939.43M
14

B

Bumble Inc.

BMBL

+108.60%
5.95
5.96
5.94
1.71M
0.34%
-1.4060
784.55M
15

A

Able View Global

ABLV

+108.42%
1.980
2.033
1.750
147.60K
17.14%
101.5385
109.34M
16

A

APIMEDS PHARMACEUTICALS US INC

APUS

+101.80%
3.370
3.550
3.240
53.10K
8.87%
-0.0681
5.09M
17

T

The Marygold Companies Inc

MGLD

+100.25%
1.973
1.975
1.970
1.58K
0.25%
-19.3762
84.25M
18

R

Reborn Coffee

REBN

+100.00%
1.740
1.790
1.620
173.47K
10.06%
-1.9073
15.00M
19

O

OLB Group Inc

OLB

+91.37%
0.4260
0.4521
0.4186
793.91K
7.31%
-0.8261
13.29M
20

B

BingEx

FLX

+89.12%
1.505
1.540
1.490
191.48K
3.31%
-56.1567
110.06M
21

B

Braze, Inc.

BRZE

+78.92%
45.45
45.61
45.26
59.63M
1.17%
-44.1214
5.16B
22

R

Regencell Bioscience Holdings Ltd

RGC

+76.69%
10.46
10.95
9.20
356.93K
17.41%
-441.3502
5.19B
23

H

Huize Holding Ltd

HUIZ

+71.70%
2.421
2.630
1.980
3.02M
32.99%
6.1478
24.47M
24

B

Beneficient-A

BENF

+71.60%
0.9558
0.9899
0.9300
173.69K
6.43%
-0.1324
14.77M
25

P

Pinnacle Food Group Limited

PFAI

+69.04%
4.750
5.00
4.600
15.75K
7.84%
-27.8429
55.88M
26

E

Enigmatig Limited

EGG

+68.42%
4.800
5.02
4.800
2.06K
4.41%
-68.4736
134.42M
27

G

GIBO Holdings Limited

GIBO

+64.35%
54.75
54.75
53.87
19.15K
1.72%
-6.8492
142.59M
28

J

Jiade Limited

JDZG

+62.98%
6.34
6.40
6.21
530.81K
2.99%
-0.1153
34.44M
29

S

SMJ International Holdings Inc.

SMJF

+62.39%
1.770
1.900
1.700
72.10K
11.11%
-63.6691
49.04M
30

X

Xiao-I Corporation

AIXI

+62.23%
3.050
3.840
2.620
30.17M
55.45%
-0.0667
1.72M
31

A

AKSO HEALTH GROUP

AHG

+61.41%
1.227
1.369
1.220
7.50K
11.17%
-47.5465
1.05B
32

S

Silence Therapeutics Plc

SLN

+60.37%
19.65
19.65
19.57
11.03M
0.41%
-13.5455
1.22B
33

S

SkyAI, Inc.

SKYA

+56.42%
2.800
2.840
2.770
2.23M
2.51%
-0.3395
121.09M
34

Q

Quantum-Si Incorporated

QSI

+55.44%
1.175
1.200
1.040
5.21M
14.68%
-2.5510
257.19M
35

S

Scworx Corp

WORX

+54.51%
3.600
4.580
3.170
75.37M
52.61%
-0.0890
1.76M
36

S

SoundThinking Inc

SSTI

+53.01%
8.40
8.47
8.30
52.62K
2.02%
-6.5375
111.22M
37

F

Figs Inc

FIGS

+52.51%
20.03
20.21
19.49
1.88M
3.70%
61.9394
3.33B
38

S

Surrozen Inc

SRZN

+52.15%
25.15
25.45
23.40
224.66K
8.60%
-0.7028
295.60M
39

J

Jayud Global Logistics Limited

JYD

+51.61%
1.410
1.530
1.370
131.30K
10.96%
-0.6333
11.70M
40

I

Intchains Group Ltd

ICG

+51.53%
1.411
1.421
1.240
860.27K
13.61%
-2.9003
86.34M
41

D

Digimarc Corporation

DMRC

+51.28%
7.70
7.89
7.18
105.87K
9.96%
-5.3888
208.27M
42

X

Xp Inc.

XP

+51.15%
31.41
31.66
30.30
8.48M
4.49%
16.0329
16.29B
43

P

Pacira Biosciences Inc

PCRX

+50.79%
36.36
36.43
36.33
724.63K
0.26%
104.7393
1.45B
44

C

Cracker Barrel Old Ctry Store

CBRL

+49.72%
66.93
69.02
66.30
468.93K
3.94%
47.6370
1.50B
45

P

Pacific Biosc

PACB

+48.90%
2.025
2.060
1.760
6.85M
16.30%
-4.6973
629.43M
46

F

Fly-E Group Inc

FLYE

+48.30%
2.180
2.390
2.120
146.14K
12.27%
-0.0441
3.56M
47

P

Picpay Holdings Netherlands B.V.

PICS

+47.06%
14.28
14.36
13.66
318.48K
5.15%
7.1176
1.85B
48

I

Iovance Biotherp

IOVA

+46.27%
14.91
14.96
13.83
7.43M
7.92%
-20.6698
6.75B
49

E

Empire Petroleum

EP

+46.05%
3.330
3.540
3.310
40.69K
6.78%
-1.6249
138.54M
50

X

XChange TEC

XHG

+45.80%
3.470
3.700
3.020
766.29K
21.25%
-11.7547
178.87M