Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 1 Bulan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

China Pharma

CPHI

+1,008.68%
8.10
19.19
0.8138
93.61M
2,019.36%
-14.5762
328.23M
2

T

Twin Vee Powercats Co

VEEE

+364.60%
26.25
31.01
24.90
783.66K
20.72%
-0.1967
13.89M
3

Z

Zhengye Biotechnology Holding Limited

ZYBT

+297.27%
2.850
4.400
2.160
37.88M
27.97%
-13.5199
84.72M
4

N

Nextcure

NXTC

+192.00%
5.11
5.65
4.810
697.28K
15.56%
-0.2725
20.79M
5

F

Forte Biosciences Inc

FBRX

+177.52%
50.73
52.67
49.26
927.51K
7.19%
-11.0759
1.04B
6

U

Utime Ltd

FXHO

+154.19%
14.87
16.00
10.75
159.89K
35.47%
93.5220
77.29M
7

H

HONGLI GROUP INC.

HLP

+146.66%
1.090
1.170
1.080
169.66K
7.27%
41.1321
81.47M
8

C

Crinetics Pharmaceuticals

CRNX

+137.14%
83.90
84.00
83.87
2.73M
0.15%
-16.3449
8.88B
9

S

Sadot Group

SDOT

+136.32%
21.86
24.80
20.09
1.12M
18.01%
-0.0136
16.26M
10

L

Lulu'S Fashion Lounge Holdings, Inc.

LVLU

+124.08%
16.38
17.99
15.03
52.67K
17.75%
-4.6824
46.92M
11

S

Sky Quarry Inc

SKYQ

+114.74%
4.080
4.650
3.720
7.74M
19.62%
-1.0982
19.56M
12

U

Utz Brands Inc

UTZ

+105.26%
14.06
14.14
14.05
61.83M
1.21%
-144.9485
2.02B
13

C

Callan JMB Inc.

CJMB

+104.98%
1.440
1.500
1.150
2.33M
28.93%
-0.6975
8.13M
14

F

First Tracks Biotherapeutics Inc

TRAX

+103.98%
37.37
42.90
37.08
1.07M
15.51%
-25.7227
1.30B
15

C

Clearone Inc

CLRO

+98.22%
6.70
7.33
6.60
108.86K
9.95%
-0.5036
17.93M
16

D

Dyadic Intl Inc Del

DYAI

+87.29%
1.470
1.550
1.200
726.18K
28.92%
-6.4276
53.56M
17

Z

ZENTA GROUP CO LTD

ZTG

+84.27%
3.280
3.280
3.030
16.36K
7.86%
33.1648
38.73M
18

A

Agenus

AGEN

+83.55%
5.58
5.90
4.990
2.60M
18.31%
3.3588
232.36M
19

S

Snail, Inc.

SNAL

+81.15%
5.20
5.40
4.750
182.54K
12.71%
-1.6742
45.99M
20

P

PTL Limited

PTLE

+78.25%
10.00
10.38
9.98
34.79K
3.69%
-3.5690
62.81M
21

B

BOUNDLESS BIO INC

BOLD

+77.14%
2.480
2.519
2.440
96.87K
3.23%
-0.9915
55.74M
22

T

Turn Therapeutics Inc

TTRX

+76.43%
10.18
10.48
9.49
171.73K
9.85%
-75.5193
303.24M
23

A

Atai Beckley Inc

ATAI

+76.17%
7.14
7.21
7.13
13.88M
1.11%
-3.1948
2.64B
24

G

Greenidge Generation Holdings Inc

GREE

+73.21%
2.910
3.050
2.150
14.02M
42.25%
7.6178
52.44M
25

A

Alight Inc.

ALIT

+70.67%
18.78
21.15
18.07
789.27K
15.13%
-0.1598
504.47M
26

P

Pbf Energy Inc

PBF

+68.11%
66.05
66.05
63.13
2.90M
4.58%
17.7382
7.81B
27

T

Transcode Therapeutics Inc

RNAZ

+68.00%
8.40
8.97
8.04
10.82K
10.14%
-0.1724
7.98M
28

R

Rapid7

RPD

+67.35%
10.61
11.47
10.16
3.50M
10.92%
30.8610
709.07M
29

C

Cybin Inc

HELP

+67.01%
8.10
8.45
7.32
5.63M
15.89%
-2.6547
502.07M
30

B

Backblaze, Inc.

BLZE

+66.01%
13.48
14.03
13.14
1.65M
6.75%
-34.5022
808.80M
31

M

Monopar Therapeutics Inc

MNPR

+65.41%
113.57
113.94
105.89
247.64K
7.60%
-59.8178
760.81M
32

M

Manpowergroup

MAN

+64.95%
51.68
53.61
51.22
1.57M
4.49%
23.3455
2.40B
33

O

Oxbridge Re Hldgs Ltd

OXBR

+64.78%
1.500
1.637
1.500
12.41K
8.77%
-5.8230
12.15M
34

P

Phoenix Asia Holdings Limited

PHOE

+64.71%
26.60
46.99
26.60
69.16K
54.74%
2,860.2151
574.56M
35

C

Circle8 Group

CIRC

+63.44%
0.7188
0.7981
0.7015
1.47M
12.58%
-0.5427
64.67M
36

L

LogProStyle Inc.

LGPS

+63.04%
1.140
1.255
1.090
116.04K
13.20%
5.6269
26.92M
37

J

Jyong Biotech Ltd.

MENS

+62.26%
2.580
2.589
2.260
68.97K
12.88%
-40.3125
196.15M
38

M

Mangoceuticals, Inc.

MGRX

+61.86%
0.4710
0.5151
0.4170
1.41M
23.30%
-0.2852
8.09M
39

T

TEN Holdings, Inc.

XHLD

+61.60%
2.020
2.050
1.990
25.85K
2.97%
-0.2667
24.19M
40

T

TOP FINANCIAL GROUP

TOP

+60.43%
2.230
2.490
2.100
379.01K
17.41%
-70.5696
575.31M
41

P

Par Pcifc Hldngs

PARR

+57.49%
80.40
82.29
78.40
1.09M
4.95%
8.9744
4.03B
42

D

Delek Us Hldgs Inc

DK

+56.69%
67.19
67.31
65.10
1.24M
3.40%
-76.8676
4.12B
43

N

Neuronetics

STIM

+56.67%
1.880
2.025
1.860
2.86M
8.17%
-3.4401
130.83M
44

N

N-Able Inc

NABL

+56.33%
4.690
4.970
4.650
1.71M
6.33%
-83.7500
883.49M
45

Z

Zenas BioPharma Inc.

ZBIO

+55.58%
32.36
34.05
30.77
1.63M
10.65%
-3.8279
2.04B
46

G

Groupon

GRPN

+54.14%
26.05
28.30
25.90
2.01M
8.59%
-9.8176
989.48M
47

W

Wrap Technologies Inc

WRAP

+54.10%
1.880
2.045
1.860
801.81K
9.89%
-6.1118
104.79M
48

C

Caredx

CDNA

+53.85%
38.54
39.22
37.25
1.14M
5.08%
-250.0973
1.99B
49

R

Ryojbaba Co. Ltd.

RYOJ

+53.66%
3.780
3.990
3.530
10.32K
5.30%
331.5789
43.66M
50

J

Jasper Therapeutics Inc

JSPR

+53.54%
0.7700
0.8849
0.7600
1.72M
15.34%
-0.2387
21.62M