Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

Mega Fortune Company Limited

MGRT

+1,865.84%
103.01
107.40
103.01
4.76K
1.91%
791.7756
1.42B
2

A

Axt Inc

AXTI

+1,803.99%
85.87
87.55
80.71
7.35M
8.36%
4,666.8478
5.63B
3

S

SanDisk Corp

SNDK

+1,127.16%
1,719.99
1,774.23
1,713.47
8.19M
3.40%
23.3183
251.84B
4

A

Adlai Nortye Group Ltd

ANL

+820.12%
15.09
15.80
14.83
77.00K
5.84%
-135.0940
971.76M
5

S

Stewards Inc

SWRD

+744.83%
2.450
2.570
2.130
182.03K
18.42%
-25.3623
552.78M
6

1

10X Genomics, Inc.

TXG

+690.36%
93.50
94.56
88.14
3.15M
7.21%
-158.5552
12.18B
7

M

Moderna

MRNA

+630.53%
190.01
193.72
183.28
10.29M
5.53%
-23.7968
75.86B
8

T

Twist Bioscience

TWST

+569.99%
188.67
198.10
183.39
2.08M
7.82%
-84.8451
12.51B
9

K

Kodiak Sciences Inc.

KOD

+569.86%
94.45
98.95
88.63
2.68M
9.67%
-22.5256
5.94B
10

L

Lumentum Hldgs Inc

LITE

+558.75%
1,085.42
1,091.61
1,037.24
4.74M
5.20%
-11.6757
97.36B
11

I

Iovance Biotherp

IOVA

+552.06%
14.22
14.75
13.95
11.94M
5.62%
-19.7129
6.44B
12

M

Maxlinear

MXL

+524.22%
105.93
106.54
93.70
4.79M
13.79%
-89.0467
9.61B
13

E

Erasca, Inc.

ERAS

+509.09%
14.74
15.27
14.57
3.85M
4.42%
-15.4378
5.16B
14

T

TJGC GROUP

TJGC

+496.42%
33.28
34.92
32.24
25.17K
8.23%
-56.6179
336.13M
15

C

Climb Bio

CLYM

+466.84%
10.94
11.29
10.73
1.58M
5.06%
-13.2638
628.35M
16

M

MMTEC INC

MTC

+456.67%
5.01
5.43
5.01
5.59K
8.40%
-37.5281
498.93M
17

C

Cypherpunk Technologies Inc

CYPH

+449.41%
3.030
3.421
3.005
15.38M
14.25%
-29.1627
326.53M
18

S

Sellas Life Sciences Group Inc

SLS

+448.60%
11.74
12.00
11.38
3.85M
5.47%
-54.2514
2.37B
19

V

Vicor Corp

VICR

+437.87%
308.90
313.56
301.67
1.02M
3.85%
99.1526
14.24B
20

M

Micron Technology Inc

MU

+431.64%
1,074.89
1,108.00
1,072.01
27.80M
3.27%
14.4594
1.21T
21

A

AN2 Therapeutics, Inc.

ANTX

+379.83%
5.71
5.99
5.51
451.33K
8.54%
-5.3210
215.47M
22

A

Ampco-Pittsburg Corp

AP

+373.17%
9.70
9.75
9.20
160.70K
6.17%
-3.3085
200.39M
23

M

Maase Inc.

MAAS

+371.42%
13.70
16.00
13.21
219.80K
17.65%
-0.0184
6.06B
24

C

Caredx

CDNA

+366.00%
67.15
69.80
65.88
1.59M
5.92%
32.3661
3.47B
25

B

BUUU Group Limited

BUUU

+363.91%
39.20
40.70
38.41
108.87K
5.16%
-706.3063
738.82M
26

E

Eurodry Ltd

EDRY

+344.20%
55.88
57.60
54.12
115.36K
6.24%
16.8888
160.19M
27

M

MBX Biosciences Inc

MBX

+342.59%
58.51
61.12
56.90
637.32K
7.46%
-24.3244
2.82B
28

A

Aehr Test Sys

AEHR

+333.00%
107.21
109.48
103.50
2.20M
5.86%
-461.3167
3.50B
29

B

BIODESIX INC

BDSX

+331.78%
27.72
28.72
26.97
124.34K
6.42%
-8.7478
292.48M
30

I

Immunitybio Inc

IBRX

+328.54%
10.29
10.55
9.39
31.25M
12.50%
-10.6129
10.90B
31

B

Butterfly Network Inc

BFLY

+322.17%
8.95
8.95
8.65
4.49M
3.58%
-30.4008
2.38B
32

B

Bandwidth Inc

BAND

+318.24%
63.74
67.14
62.02
895.49K
8.20%
1,046.6338
2.05B
33

C

ChronoScale Holdings Corp

CHRN

+316.70%
19.21
20.93
19.10
155.85K
9.47%
-3.6371
2.80B
34

C

Chipmos Technolo

IMOS

+315.15%
83.30
83.84
78.90
259.54K
6.80%
41.4944
2.92B
35

S

Spyre Therapeutics

SYRE

+314.73%
93.19
95.27
90.48
1.24M
4.68%
-40.1300
8.22B
36

A

Anterix Inc

ATEX

+313.79%
84.33
85.76
82.32
241.80K
3.69%
24.0833
1.65B
37

A

Alto Neuroscienc

ANRO

+307.89%
24.80
26.10
23.87
660.69K
8.79%
-10.1648
973.20M
38

S

Syntec Optics Holdings

OPTX

+300.88%
9.14
9.25
8.21
701.30K
12.82%
-138.9058
368.16M
39

R

Rallybio Corp

RLYB

+298.99%
17.08
17.22
16.69
7.85K
2.80%
2.1648
90.74M
40

E

Entravision Communications Cp

EVC

+287.60%
7.38
7.56
7.25
1.87M
4.26%
542.6471
681.09M
41

R

Revolution Medicines, Inc.

RVMD

+281.96%
206.64
208.82
204.07
1.57M
2.29%
-23.3893
44.29B
42

D

Dell Technologies

DELL

+280.83%
562.52
568.00
548.01
5.51M
3.68%
32.6386
357.66B
43

S

Seagate Technology Hldngs Plc

STX

+278.88%
848.99
852.29
791.75
13.58M
6.40%
61.0613
193.05B
44

A

ASE Technology

ASX

+276.68%
47.45
47.93
45.70
8.08M
4.99%
55.6468
106.06B
45

A

Armada Acquisition Corp Ii

XRPN

+276.15%
39.42
53.00
27.00
9.30M
110.20%
403.4800
1.25B
46

B

Bw Lpg

BWLP

+272.44%
25.64
25.70
24.89
490.03K
3.14%
8.7389
3.89B
47

S

Shattuck Labs, Inc.

STTK

+271.82%
6.73
7.09
6.54
1.84M
8.04%
-13.2298
675.44M
48

R

Rf Acquisition Corp Ii

RFAI

+264.51%
38.33
38.33
38.33
2.27K
0.00%
340.7111
319.82M
49

A

Applied Optoelec

AAOI

+262.12%
115.59
117.70
106.32
11.07M
10.60%
-148.3445
9.81B
50

V

Viavi Solutions Inc

VIAV

+261.20%
47.10
48.42
45.70
10.07M
6.07%
-355.4717
11.62B