Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

Mega Fortune Company Limited

MGRT

+2,704.94%
96.49
106.16
96.49
42.80K
10.74%
741.6603
1.33B
2

A

Axt Inc

AXTI

+2,174.60%
70.74
75.88
68.30
8.57M
10.35%
3,844.5652
4.64B
3

S

SanDisk Corp

SNDK

+2,164.10%
1,596.08
1,614.06
1,570.01
7.58M
2.75%
21.6384
233.70B
4

W

Wolfspeed Inc

WOLF

+1,994.31%
25.76
27.80
25.44
3.87M
8.96%
228.9778
1.34B
5

N

New Era Energy & Digital, Inc.

NUAI

+1,375.24%
4.855
5.67
4.780
9.00M
15.80%
-5.4815
517.35M
6

E

Erasca, Inc.

ERAS

+1,037.42%
17.63
17.84
17.21
2.45M
3.57%
-18.4646
6.17B
7

D

DAMORA THERAPEUT

DMRA

+897.41%
30.82
31.38
30.15
159.91K
4.07%
-0.2212
1.90B
8

P

Praxis Precision Medicines, Inc.

PRAX

+822.55%
375.94
387.99
365.37
413.32K
6.20%
-29.0768
10.50B
9

Q

Q32 BIO INC

QTTB

+812.57%
15.97
16.29
15.72
341.53K
3.59%
5.3410
475.42M
10

A

Alto Neuroscienc

ANRO

+781.23%
34.28
35.29
33.66
291.17K
4.76%
-14.0503
1.35B
11

S

Sellas Life Sciences Group Inc

SLS

+713.68%
15.46
15.67
13.26
15.24M
17.99%
-71.4418
3.12B
12

A

Adlai Nortye Group Ltd

ANL

+705.88%
13.70
14.28
13.52
103.05K
5.50%
-12.3301
882.25M
13

M

Micron Technology Inc

MU

+636.60%
966.78
989.96
958.26
21.82M
3.25%
21.8867
1.09T
14

C

Climb Bio

CLYM

+599.60%
17.28
17.71
17.00
957.41K
4.17%
-20.9505
992.50M
15

F

Forte Biosciences Inc

FBRX

+591.11%
76.92
76.95
76.89
2.01M
0.04%
-16.7101
1.63B
16

O

Oruka Therapeutics Inc

ORKA

+583.29%
107.96
109.52
103.86
935.78K
5.40%
-43.8666
7.15B
17

S

Spyre Therapeutics

SYRE

+540.35%
106.49
110.00
105.71
1.01M
3.98%
-45.8574
9.39B
18

I

Immix Biopharma Inc

IMMX

+529.49%
13.66
13.76
13.12
1.51M
4.86%
-15.7609
977.23M
19

M

MBX Biosciences Inc

MBX

+508.53%
66.33
67.86
65.59
466.65K
3.42%
-27.5755
3.19B
20

B

Butterfly Network Inc

BFLY

+500.63%
9.55
9.69
9.10
5.72M
6.42%
-32.4389
2.54B
21

S

Spruce Biosciences, Inc.

SPRB

+499.77%
51.58
53.00
49.03
62.31K
7.64%
-1.2434
148.24M
22

M

Moderna

MRNA

+484.49%
145.13
159.47
132.42
87.32M
20.28%
-18.1760
57.94B
23

L

Lumentum Hldgs Inc

LITE

+480.13%
866.71
922.99
855.01
3.67M
7.70%
-9.3231
77.74B
24

C

ChronoScale Holdings Corp

CHRN

+478.76%
23.85
24.90
23.60
133.41K
5.39%
-4.5146
3.46B
25

B

BUUU Group Limited

BUUU

+475.84%
30.75
33.50
29.62
51.49K
12.52%
-554.0541
512.76M
26

A

Alumis Inc

ALMS

+459.49%
24.17
24.70
22.21
934.81K
10.88%
-6.3450
3.13B
27

R

Rf Acquisition Corp Ii

RFAI

+457.69%
58.00
73.00
35.22
3.15M
296.78%
515.5556
483.94M
28

T

Twist Bioscience

TWST

+454.63%
145.59
145.93
135.05
1.80M
7.94%
-65.4720
9.12B
29

P

Prelude Therapeutics Inc

PRLD

+430.40%
6.63
6.82
6.40
519.21K
6.40%
-9.0463
529.10M
30

A

Applied Optoelec

AAOI

+428.23%
124.82
133.72
121.89
9.75M
9.16%
-160.1899
10.56B
31

R

Revolution Medicines, Inc.

RVMD

+410.13%
209.46
212.74
206.75
2.12M
2.82%
-23.7085
44.89B
32

N

Nanobiotix S.A.

NBTX

+399.82%
43.55
44.85
43.11
74.31K
3.62%
-74.0520
2.21B
33

C

Cypherpunk Technologies Inc

CYPH

+396.68%
1.420
1.450
1.185
18.98M
22.27%
-13.6670
153.03M
34

W

Western Digital

WDC

+393.25%
459.44
478.80
454.33
4.35M
5.22%
18.9251
165.65B
35

A

AN2 Therapeutics, Inc.

ANTX

+388.24%
5.81
5.89
5.50
225.45K
6.74%
-5.4142
219.25M
36

S

Syntec Optics Holdings

OPTX

+386.29%
8.51
8.90
8.26
137.31K
7.22%
-129.3313
342.78M
37

R

Relay Therapeutics, Inc.

RLAY

+378.82%
19.44
20.17
19.18
2.97M
4.97%
-12.4075
4.26B
38

D

Definium Therapeutics

DFTX

+378.27%
44.91
46.57
44.81
1.36M
3.73%
-13.1021
6.03B
39

B

Brand Engagement

BNAI

+372.79%
14.42
14.83
13.88
80.51K
6.14%
-9.2602
107.98M
40

X

XChange TEC

XHG

+371.15%
4.410
4.590
4.169
55.26K
9.11%
-14.9390
227.33M
41

H

Hycroft Mining Holding Corp

HYMC

+370.78%
27.07
27.60
26.05
2.75M
5.94%
-24.9286
2.52B
42

1

10X Genomics, Inc.

TXG

+367.48%
65.12
65.47
61.75
3.25M
5.82%
-110.4290
8.48B
43

F

Fuelcell Energy

FCEL

+363.03%
19.54
20.06
18.48
7.57M
8.60%
-2.9739
1.56B
44

O

Omeros

OMER

+357.72%
19.27
19.58
18.41
2.58M
6.28%
12.6560
1.39B
45

S

Seagate Technology Hldngs Plc

STX

+352.87%
850.00
869.99
834.50
2.85M
4.17%
61.1339
192.65B
46

B

Beasley Broad

BBGI

+330.43%
20.23
21.09
20.00
71.23K
4.35%
-0.3392
37.48M
47

A

APOLLOMICS INC

APLM

+327.54%
24.33
24.59
22.93
6.29K
7.04%
-3.2157
53.42M
48

E

Eurodry Ltd

EDRY

+326.30%
46.85
46.85
43.50
136.90K
7.73%
14.1596
134.30M
49

A

Anterix Inc

ATEX

+322.90%
93.25
93.89
86.02
330.50K
9.23%
26.6307
1.83B
50

V

Vince Hldg Corp

VNCE

+322.30%
6.25
6.34
5.90
74.46K
7.57%
8.9683
80.30M