Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

Regencell Bioscience Holdings Ltd

RGC

+26,869.83%
29.17
33.66
29.00
160.50K
13.93%
-4,051.3889
14.42B
2

A

Axt Inc

AXTI

+1,732.10%
29.68
30.80
24.79
14.46M
25.24%
-56.3081
1.64B
3

A

Abivax S.A.

ABVX

+1,547.91%
130.35
133.42
129.27
740.07K
3.19%
-35.8893
10.15B
4

H

Hycroft Mining Holding Corp

HYMC

+1,467.56%
41.07
46.26
41.06
7.05M
12.34%
-25.1901
3.41B
5

S

Sol Gel Technolg

SLGL

+1,370.75%
83.98
84.21
76.50
9.94K
9.25%
-26.0347
233.95M
6

R

Relmada Therapeutics Inc

RLMD

+1,341.54%
4.130
4.430
4.000
705.37K
9.86%
-2.2983
302.87M
7

S

SanDisk Corp

SNDK

+1,174.45%
649.97
650.29
615.65
17.12M
5.52%
-85.6294
95.91B
8

F

FiEE Inc

FIEE

+1,149.78%
7.24
7.24
6.87
24.71K
5.25%
-31.3013
45.58M
9

J

Jade Biosciences Inc

JBIO

+1,143.04%
14.27
15.24
14.08
265.08K
7.97%
-1.2464
703.72M
10

O

Ondas Holdings Inc.

ONDS

+1,140.57%
10.03
11.58
9.95
111.58M
14.31%
-24.7838
4.24B
11

X

XMax Inc

XWIN

+1,048.15%
6.20
6.23
6.13
410.20K
1.70%
-22.5783
267.04M
12

T

Titan Mining

TII

+1,028.05%
3.440
3.750
3.410
356.99K
7.91%
25.2384
315.18M
13

T

Terns Pharmaceuticals, Inc.

TERN

+1,024.07%
39.23
39.99
38.77
1.26M
3.10%
-38.0209
4.27B
14

L

Lumentum Hldgs Inc

LITE

+975.14%
667.77
678.00
636.00
4.29M
6.61%
204.1860
47.68B
15

C

Celcuity Inc

CELC

+884.87%
104.79
107.08
102.95
325.39K
3.87%
-28.5454
4.85B
16

S

Santacruz

SCZM

+877.51%
11.30
11.39
10.29
653.81K
10.63%
13.2676
1.04B
17

V

Ventyx Biosciences, Inc.

VTYX

+837.58%
13.97
13.97
13.95
3.69M
0.14%
-9.3171
1.00B
18

P

Praxis Precision Medicines, Inc.

PRAX

+770.86%
335.28
349.32
314.39
648.73K
10.54%
-25.9869
9.19B
19

E

Erasca, Inc.

ERAS

+719.61%
12.54
12.76
12.16
2.41M
4.84%
-27.8296
3.84B
20

C

Cytomx Therapeutics Inc

CTMX

+716.66%
5.43
5.56
5.33
1.91M
4.11%
13.4873
920.03M
21

B

Babcock & Wilcox Enterprises I

BW

+700.00%
8.72
9.56
8.72
2.16M
8.99%
-6.7170
968.79M
22

Z

Zepp Health Corporation

ZEPP

+656.34%
21.48
22.71
21.18
45.24K
7.97%
-5.2349
308.64M
23

A

Almonty Industri

ALM

+650.13%
14.74
15.22
14.30
2.08M
6.17%
-52.1216
3.78B
24

G

Galecto Inc.

GLTO

+638.92%
30.00
30.77
29.43
105.62K
4.38%
-2.4988
1.81B
25

N

Nanobiotix S.A.

NBTX

+633.14%
24.78
27.31
24.53
37.13K
10.57%
-19.3337
1.20B
26

K

Kodiak Sciences Inc.

KOD

+598.34%
25.28
26.83
24.97
491.71K
6.98%
-6.1376
1.54B
27

A

Aura Min

AUGO

+591.39%
74.59
74.80
70.32
592.71K
6.35%
-125.8054
6.23B
28

B

Bio Green Med Solution Inc

BGMS

+589.62%
1.040
1.117
1.030
36.28K
8.33%
-0.0130
5.10M
29

W

Western Digital

WDC

+587.33%
285.52
297.50
278.04
10.51M
6.84%
28.6557
96.80B
30

S

Sound Group Inc.

SOGP

+571.62%
14.32
14.85
13.47
17.38K
10.23%
16.4939
59.57M
31

A

Avino Silver Gld

ASM

+565.69%
9.12
9.28
8.42
6.91M
9.61%
65.2827
1.43B
32

R

Rapt Therapeutics, Inc.

RAPT

+540.71%
57.92
57.98
57.79
1.60M
0.32%
-5.2288
1.68B
33

N

Newegg Commerce Inc

NEGG

+539.85%
50.83
52.88
49.82
34.27K
5.49%
-237.0802
1.07B
34

B

Bloom Energy

BE

+539.30%
147.55
159.11
144.06
10.18M
9.47%
-401.0601
41.39B
35

D

DeFi Development Corp

DFDV

+534.35%
3.720
3.920
3.690
530.56K
6.04%
1.5163
111.20M
36

A

Aureus Greenway Holdings Inc.

AGH

+533.00%
4.400
4.600
4.300
51.87K
6.25%
-21.8146
66.25M
37

A

Americas Gold And Silver Corp

USAS

+524.43%
7.81
8.07
7.44
15.75M
8.13%
-27.7541
2.52B
38

B

Blue Moon Metals Inc

BMM

+510.94%
3.910
4.070
3.630
90.22K
11.92%
-12.5845
316.10M
39

P

Paramount Gold

PZG

+507.94%
2.250
2.305
2.135
2.02M
7.76%
-11.7801
188.58M
40

T

Tango Therapeutics Inc

TNGX

+506.97%
12.20
12.75
12.03
1.65M
5.83%
-13.2493
1.64B
41

N

Nlight

LASR

+504.21%
56.01
59.00
53.96
1.43M
9.02%
-63.0743
3.07B
42

P

Planet Labs Pbc

PL

+500.50%
23.90
25.69
23.51
10.77M
8.68%
-56.0507
8.15B
43

I

Inhibrx Biosciences Inc

INBX

+479.09%
78.64
81.02
76.17
81.64K
5.98%
-7.8455
1.14B
44

T

TRX Gold

TRX

+478.35%
1.790
1.830
1.690
5.09M
7.95%
-116.9935
515.80M
45

A

Alumis Inc

ALMS

+473.16%
27.97
28.92
27.82
1.15M
3.77%
-7.2565
3.41B
46

N

Nektar Therapeutics

NKTR

+459.83%
73.73
74.83
71.50
1.00M
4.50%
-9.3017
2.06B
47

L

Lightpath Technologies Inc

LPTH

+447.95%
12.00
13.50
11.85
3.85M
12.17%
-13.7190
692.50M
48

A

American Res Corp

AREC

+443.65%
3.020
3.350
2.945
4.64M
13.11%
-6.0545
306.21M
49

C

Cogent Biosciences Inc

COGT

+432.67%
37.34
38.36
36.79
1.88M
4.04%
-17.3199
6.06B
50

A

Aris Mining Corp

ARIS

+430.56%
21.01
21.15
19.70
1.57M
7.31%
87.4688
4.26B