Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Axt Inc

AXTI

+4,473.91%
63.12
64.08
53.77
15.92M
19.33%
-129.3708
3.51B
2

B

Babcock & Wilcox Enterprises I

BW

+4,204.83%
18.02
18.18
17.01
2.97M
6.12%
-37.2391
2.44B
3

R

Regencell Bioscience Holdings Ltd

RGC

+3,538.55%
28.17
29.00
27.76
78.69K
4.29%
-3,912.5000
13.93B
4

S

SanDisk Corp

SNDK

+2,537.26%
851.57
855.00
805.00
17.23M
6.40%
-112.1889
125.69B
5

B

Blue Moon Metals Inc

BMM

+2,310.26%
8.46
8.63
7.65
184.29K
11.71%
-27.2288
683.93M
6

A

Abivax S.A.

ABVX

+1,713.71%
125.69
126.00
119.84
1.06M
5.04%
-25.0239
9.95B
7

T

Terns Pharmaceuticals, Inc.

TERN

+1,623.28%
52.56
52.67
52.56
11.83M
0.21%
-50.9006
6.07B
8

L

Lumentum Hldgs Inc

LITE

+1,421.41%
894.13
960.00
871.73
7.03M
9.85%
273.4008
63.84B
9

T

Tango Therapeutics Inc

TNGX

+1,317.81%
20.70
21.01
19.83
2.91M
5.91%
-23.6680
2.95B
10

E

Erasca, Inc.

ERAS

+1,140.00%
17.36
17.55
16.82
3.43M
4.30%
-39.5174
5.40B
11

B

Brand Engagement

BNAI

+1,082.78%
42.58
44.44
39.29
358.49K
12.67%
-6.9145
249.43M
12

O

Ondas Holdings Inc.

ONDS

+1,041.79%
9.14
9.52
9.01
37.72M
5.40%
-14.7777
4.27B
13

C

Celcuity Inc

CELC

+1,028.99%
124.64
124.64
115.68
1.12M
7.67%
-32.9178
6.02B
14

T

Titan Mining

TII

+985.71%
2.850
2.930
2.820
125.75K
3.79%
-3,562.5000
280.12M
15

H

Hycroft Mining Holding Corp

HYMC

+985.52%
38.97
39.65
35.61
2.45M
10.91%
-41.4574
3.55B
16

A

Applied Optoelec

AAOI

+942.22%
133.30
145.10
127.11
16.93M
13.56%
-209.8552
10.02B
17

R

Relmada Therapeutics Inc

RLMD

+932.14%
7.61
7.65
6.93
1.56M
10.13%
-5.2356
798.21M
18

P

Planet Labs Pbc

PL

+921.79%
34.23
37.17
33.94
11.31M
8.84%
-42.6808
11.85B
19

K

Kodiak Sciences Inc.

KOD

+910.98%
42.36
42.88
40.50
623.78K
5.57%
-9.8010
2.62B
20

A

Alto Neuroscienc

ANRO

+882.46%
22.40
22.61
20.82
194.05K
7.97%
-10.2199
715.58M
21

D

DAMORA THERAPEUT

DMRA

+836.49%
26.69
26.99
24.95
337.20K
7.99%
-0.1734
1.61B
22

L

Lightwave Logic Inc

LWLG

+836.11%
8.44
8.64
8.02
3.82M
7.39%
-53.4516
1.26B
23

B

Bio Green Med Solution Inc

BGMS

+830.01%
1.010
1.070
0.9900
110.96K
9.35%
-0.1566
5.57M
24

N

Nanobiotix S.A.

NBTX

+826.97%
30.59
30.66
29.36
62.68K
4.06%
-52.0150
1.48B
25

N

Newegg Commerce Inc

NEGG

+815.60%
35.80
36.80
35.29
53.11K
3.94%
-166.9776
750.60M
26

F

FiEE Inc

FIEE

+811.87%
7.45
7.59
7.45
6.23K
1.82%
77.4428
59.11M
27

P

Praxis Precision Medicines, Inc.

PRAX

+789.56%
320.24
323.11
312.73
293.43K
3.12%
-23.7641
8.92B
28

S

Shattuck Labs, Inc.

STTK

+783.16%
7.40
7.68
6.99
987.58K
9.90%
-10.5503
529.58M
29

B

Bloom Energy

BE

+782.75%
160.13
163.29
145.53
10.31M
12.09%
-435.2541
45.51B
30

A

AIFU Inc.

AIFU

+775.38%
1.138
1.290
1.012
13.90K
21.51%
-1.0694
140.56M
31

O

Ovid Therapeutics Inc

OVID

+755.11%
2.880
3.105
2.650
6.12M
17.50%
-12.1931
379.80M
32

A

Armata Pharmctcl

ARMP

+752.87%
11.53
12.28
10.66
35.31K
13.40%
-2.4041
422.38M
33

W

Western Digital

WDC

+744.76%
337.88
345.10
329.50
6.39M
4.60%
33.9108
114.55B
34

C

Cogent Biosciences Inc

COGT

+728.16%
37.35
37.50
36.09
2.47M
2.84%
-17.3246
6.06B
35

X

XMax Inc

XWIN

+722.32%
7.22
7.26
7.15
748.79K
1.53%
-26.2928
372.34M
36

N

Nlight

LASR

+709.29%
62.72
63.99
60.42
1.48M
5.92%
-133.5889
3.50B
37

A

Aehr Test Sys

AEHR

+692.41%
68.86
70.26
62.00
7.25M
13.08%
-233.1077
2.17B
38

W

Wolfspeed Inc

WOLF

+678.03%
24.43
25.09
20.53
4.50M
22.18%
0.9863
1.10B
39

S

Sound Group Inc.

SOGP

+662.08%
16.03
17.48
16.03
72.53K
8.94%
18.4635
66.67M
40

C

Ciena Corp

CIEN

+658.10%
487.38
513.49
473.73
3.28M
8.05%
309.4869
68.91B
41

N

Nektar Therapeutics

NKTR

+602.97%
77.85
77.99
74.79
456.48K
4.26%
-8.0048
2.23B
42

O

Opus Genetics

IRD

+587.50%
5.50
5.57
5.07
975.10K
9.60%
-6.9009
391.32M
43

A

Almonty Industri

ALM

+564.03%
17.63
18.01
17.08
3.46M
5.25%
-31.0825
4.97B
44

A

Amprius Tech

AMPX

+548.59%
16.15
17.65
15.87
7.42M
10.48%
-45.7248
2.21B
45

A

Aimei Health Technology Co Ltd

AFJK

+538.98%
67.86
85.00
29.21
529.36K
199.25%
336.7742
415.42M
46

V

Viasat Inc

VSAT

+538.87%
55.39
57.25
55.00
1.07M
3.99%
-21.3112
7.52B
47

I

Inhibrx Biosciences Inc

INBX

+532.30%
75.75
77.35
66.41
508.57K
16.30%
-8.3763
1.11B
48

R

Resolute Hldgs Mgmt Inc

RHLD

+530.09%
162.31
165.01
148.54
224.49K
10.49%
-233.5732
1.38B
49

S

Spruce Biosciences, Inc.

SPRB

+529.12%
66.01
68.00
63.50
83.94K
7.01%
-1.2987
90.57M
50

T

Terawulf Inc

WULF

+525.99%
19.03
19.50
18.14
46.05M
7.53%
-11.4397
8.07B