Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 52 Minggu
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SanDisk Corp

SNDK

+3,916.70%
1,727.18
1,734.69
1,590.00
12.05M
8.88%
60.0424
255.78B
2

A

Axt Inc

AXTI

+2,285.71%
60.12
64.40
56.80
7.39M
13.07%
-189.3543
3.93B
3

M

Mega Fortune Company Limited

MGRT

+2,152.72%
78.62
84.99
75.75
7.10K
0.00%
604.3044
1.08B
4

W

Wolfspeed Inc

WOLF

+1,997.08%
35.86
36.84
33.65
3.46M
8.85%
1.5213
1.86B
5

C

CAPSTONE ENERGY+ INC

CEPL

+1,031.43%
11.88
11.96
9.69
368.71K
23.43%
-3.7061
386.86M
6

E

Erasca, Inc.

ERAS

+1,003.51%
18.87
19.30
17.99
5.96M
7.14%
-20.2294
5.87B
7

B

Babcock & Wilcox Enterprises I

BW

+906.54%
10.77
10.79
10.27
3.38M
4.85%
-12.1943
1.60B
8

B

Bloom Energy

BE

+845.67%
254.29
269.72
235.34
19.20M
12.64%
-5,353.4737
72.33B
9

C

Climb Bio

CLYM

+816.89%
13.57
13.78
13.00
1.40M
5.78%
-17.4916
777.06M
10

N

New Era Energy & Digital, Inc.

NUAI

+795.06%
4.350
4.580
4.160
8.45M
9.63%
-4.9114
440.62M
11

R

Relmada Therapeutics Inc

RLMD

+791.52%
6.41
6.67
6.32
1.97M
5.46%
-5.5909
672.35M
12

M

Micron Technology Inc

MU

+765.27%
948.80
959.00
900.41
42.98M
6.24%
21.4796
1.07T
13

A

Alto Neuroscienc

ANRO

+749.84%
26.09
27.20
24.58
884.72K
10.19%
-10.6568
915.60M
14

S

Shattuck Labs, Inc.

STTK

+739.54%
6.88
7.50
6.88
1.03M
8.54%
-10.8142
657.10M
15

W

Western Digital

WDC

+696.01%
550.30
562.76
526.00
6.87M
6.89%
32.8655
189.68B
16

C

Celcuity Inc

CELC

+675.09%
108.90
116.41
108.42
1.52M
6.82%
-27.9575
5.31B
17

A

Alumis Inc

ALMS

+674.48%
29.74
31.35
29.00
2.71M
7.93%
-15.4783
3.79B
18

E

Equillium

EQ

+664.56%
3.150
3.155
2.790
811.67K
12.32%
-9.7948
199.16M
19

S

Sellas Life Sciences Group Inc

SLS

+647.83%
13.76
14.99
12.00
15.19M
20.74%
-59.1574
2.71B
20

H

Highlander Silver Corp

HSLV

+643.55%
4.610
4.680
4.420
585.93K
5.27%
172.0149
937.78M
21

D

DAMORA THERAPEUT

DMRA

+625.43%
27.53
30.35
27.18
678.86K
10.57%
-0.1947
1.69B
22

A

Adlai Nortye Ltd.

ANL

+592.52%
10.18
10.75
9.83
369.57K
8.54%
-9.1621
655.57M
23

L

Lumentum Hldgs Inc

LITE

+592.35%
707.10
719.12
683.40
2.59M
5.11%
131.2336
55.01B
24

N

Nanobiotix S.A.

NBTX

+568.97%
38.80
39.67
37.77
62.07K
4.54%
-65.9752
1.88B
25

Q

Q32 BIO INC

QTTB

+501.71%
14.08
14.42
12.65
436.31K
12.96%
5.3092
238.75M
26

K

Kodiak Sciences Inc.

KOD

+488.84%
40.63
40.88
37.96
943.46K
7.49%
-9.7341
2.54B
27

P

Praxis Precision Medicines, Inc.

PRAX

+483.27%
332.99
336.72
317.04
559.33K
6.08%
-24.9106
9.28B
28

O

Oruka Therapeutics Inc

ORKA

+480.47%
84.40
87.23
81.15
1.04M
7.15%
-35.3212
5.09B
29

S

Seagate Technology Hldngs Plc

STX

+467.64%
860.02
862.41
811.27
4.94M
5.73%
81.5548
192.84B
30

P

Prelude Therapeutics Inc

PRLD

+462.64%
5.12
5.28
4.880
282.57K
8.05%
-5.1077
407.78M
31

M

Maxlinear

MXL

+461.68%
86.05
86.41
78.10
3.64M
9.68%
-56.8137
7.71B
32

B

Beasley Broad

BBGI

+451.91%
23.13
24.90
22.93
18.53K
6.73%
-0.2188
46.49M
33

I

Ironwood

IRWD

+450.05%
4.770
4.875
4.590
4.99M
6.15%
8.1566
785.21M
34

A

Arrowhead Pharma

ARWR

+438.57%
85.74
86.86
84.19
1.66M
3.07%
-39.9590
12.08B
35

S

Spyre Therapeutics

SYRE

+435.65%
95.40
95.59
90.65
1.24M
5.25%
-38.1051
8.28B
36

S

Spruce Biosciences, Inc.

SPRB

+431.20%
49.80
51.37
48.61
57.66K
5.44%
-1.3001
137.06M
37

H

Hycroft Mining Holding Corp

HYMC

+423.68%
20.79
21.48
19.70
1.80M
8.20%
-16.1840
1.90B
38

R

Relay Therapeutics, Inc.

RLAY

+417.94%
19.63
20.19
18.37
4.31M
9.22%
-12.5431
4.23B
39

S

Syntec Optics Holdings

OPTX

+410.56%
9.19
9.60
8.70
470.27K
9.38%
-112.6225
370.17M
40

E

Entravision Communications Cp

EVC

+408.35%
11.71
12.09
11.05
1.96M
8.66%
-54.5921
1.08B
41

C

Ciena Corp

CIEN

+408.32%
440.97
442.14
415.70
1.83M
6.30%
146.7747
62.42B
42

R

Revolution Medicines, Inc.

RVMD

+405.65%
189.77
193.48
186.78
1.98M
3.52%
-26.7534
40.34B
43

V

Vicor Corp

VICR

+399.54%
263.16
265.70
247.44
605.79K
7.10%
88.1342
12.00B
44

H

Hut 8 Mining

HUT

+390.12%
106.11
106.39
94.49
3.44M
12.14%
-35.4930
11.95B
45

D

Digitalocean Hldgs Inc

DOCN

+387.40%
140.47
142.82
134.50
3.36M
5.95%
61.4453
14.66B
46

B

BioAge Labs Inc.

BIOA

+387.22%
23.63
24.40
22.97
653.49K
5.86%
-9.8258
1.05B
47

V

Viasat Inc

VSAT

+380.52%
74.00
77.75
73.09
1.78M
6.07%
-292.4901
10.11B
48

A

Alto Ingredients Inc

ALTO

+370.16%
5.83
6.00
5.69
2.32M
5.50%
16.3580
451.74M
49

I

Intel Corp

INTC

+369.31%
110.24
110.49
104.41
105.49M
5.51%
-175.9617
554.07B
50

A

Anterix Inc

ATEX

+369.02%
104.92
105.16
99.13
363.06K
5.98%
21.7118
2.05B