Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SMX

SMX

+443.87%
331.98
490.00
225.00
3.91M
187.94%
-0.0020
348.77M
2

C

Capricor Therapeutics Inc

CAPR

+402.62%
26.89
28.63
26.01
7.04M
10.31%
-14.9513
1.23B
3

P

Polyrizon Ltd

PLRZ

+308.10%
13.10
14.03
10.33
2.09M
25.31%
-17.8038
13.65M
4

G

Gulf Resource

GURE

+191.46%
8.19
11.83
7.06
8.88M
100.42%
-0.1706
11.32M
5

I

Irobot

IRBT

+133.54%
3.690
4.950
3.460
145.73M
49.17%
-0.5538
117.44M
6

W

Wheeler Real Estate Invt Tr

WHLR

+119.52%
6.41
6.85
5.02
88.45M
56.17%
0.0001
4.42M
7

T

Treasure Global Inc.

TGL

+92.15%
25.44
29.39
6.82
25.61M
333.97%
-0.1702
21.58M
8

Q

Q/C Technologies Inc

QCLS

+91.34%
6.85
8.17
6.37
28.78M
26.01%
-0.0414
28.54M
9

F

Fly-E Group Inc

FLYE

+84.60%
8.27
9.21
8.00
137.56K
12.11%
-0.3087
13.50M
10

P

Powell Max Limited

PMAX

+79.89%
3.310
3.350
2.540
409.01K
27.64%
-3.0417
8.09M
11

S

Synchronoss Technologies Inc

SNCR

+78.56%
8.66
8.76
8.65
688.91K
1.21%
-7.7446
99.65M
12

E

Eventbrite

EB

+77.91%
4.430
4.440
4.430
1.29M
0.23%
-35.3834
434.63M
13

C

Coincheck Group

CNCK

+77.78%
5.76
6.00
5.35
107.28K
11.40%
-6.9979
753.49M
14

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+70.89%
8.22
13.13
7.11
1.05M
45.30%
3,573.9130
242.49M
15

A

Agencia Commercial Spirits Limited

AGCC

+61.97%
9.88
10.89
8.74
148.94K
24.21%
248.8665
337.05M
16

A

ANBIO BIOTECHNOLOGY

NNNN

+57.92%
37.00
44.73
36.00
48.56K
18.93%
2,215.5689
1.62B
17

P

Pharmacyte Biotech Inc

PMCB

+57.70%
1.220
1.510
1.110
22.09M
33.06%
-2.5804
8.29M
18

V

Virax Biolabs Group Ltd

VRAX

+56.38%
0.6296
0.6440
0.6000
1.54M
6.83%
-0.3875
2.73M
19

Y

YXT.COM GROUP HOLDING LIMITED

YXT

+56.25%
1.000
1.095
0.8500
100.38K
20.35%
1.0798
59.69M
20

G

Galecto Inc.

GLTO

+54.44%
27.46
27.85
22.17
132.61K
24.81%
-2.2873
43.73M
21

Q

Q32 BIO INC

QTTB

+51.60%
3.320
3.660
3.210
580.91K
12.43%
-0.9626
40.85M
22

V

Vertical Aerospace Ltd

EVTL

+50.44%
6.77
7.05
6.36
3.50M
10.53%
2.7084
675.56M
23

S

Shattuck Labs, Inc.

STTK

+47.62%
3.100
3.120
2.900
498.88K
7.41%
-3.0398
196.17M
24

F

Fast Track Group

FTRK

+46.57%
0.6005
0.6400
0.5400
434.25K
18.00%
-36.6159
13.10M
25

T

Toro Corp

TORO

+45.44%
5.80
5.95
4.920
15.49M
24.94%
1,017.5439
110.74M
26

D

Digitalbridge Group Inc

DBRG

+45.42%
14.12
14.84
9.65
56.01M
53.34%
206.1314
2.58B
27

A

Alumis Inc

ALMS

+44.98%
11.12
11.30
8.43
4.35M
34.52%
-2.8849
1.16B
28

P

Picard Medical, Inc.

PMI

+43.19%
3.050
3.500
3.000
3.50M
13.55%
-9.0801
224.79M
29

L

Lichen International

LICN

+42.81%
4.070
4.790
2.930
724.06K
63.48%
-0.0607
3.10M
30

K

Kazia Therapeuti

KZIA

+42.65%
15.05
15.05
13.50
224.70K
11.58%
-1.2124
25.14M
31

T

T1 Energy

TE

+41.50%
5.83
5.89
4.865
18.94M
20.06%
-1.5407
1.24B
32

R

Regencell Bioscience Holdings Ltd

RGC

+40.85%
16.24
17.10
15.01
379.57K
13.06%
-2,255.5556
8.03B
33

N

Nvni Group Limited

NVNI

+40.63%
4.050
4.200
3.400
1.09M
23.32%
-3.4824
40.63M
34

N

Nutex Health Inc

NUTX

+39.82%
160.95
165.56
153.01
224.30K
7.81%
9.6084
1.14B
35

N

Noodles & Co

NDLS

+39.38%
0.9782
1.080
0.9100
584.59K
18.05%
-0.9910
45.76M
36

K

Kaixin Holdings

KXIN

+36.39%
4.910
5.20
4.020
397.27K
28.13%
-0.0098
4.46M
37

A

Aardvark Therapeutics

AARD

+35.87%
13.56
13.77
12.32
228.91K
11.69%
-5.3599
295.25M
38

M

MapLight Therapeutics, Inc.

MPLT

+35.66%
18.49
19.25
17.82
365.64K
7.78%
-14.6793
806.93M
39

T

Triller Group Inc

ILLR

+34.73%
0.5470
0.5700
0.5248
517.40K
8.14%
-0.4415
89.07M
40

U

Uipath Inc

PATH

+34.70%
18.67
18.98
18.09
43.51M
4.82%
43.9604
9.91B
41

T

Tryhard Hldgs Ltd

THH

+34.25%
18.50
21.11
17.30
43.26K
20.79%
8,809.5238
921.62M
42

S

Smart Sand Inc

SND

+33.92%
3.890
3.940
3.650
727.25K
7.49%
40.3946
169.39M
43

S

Simpple Ltd

SPPL

+33.71%
4.720
4.880
4.330
17.30K
12.22%
-9.1740
23.00M
44

V

Vera Therapeutics, Inc.

VERA

+33.04%
44.90
46.18
43.35
2.55M
6.64%
-11.2681
2.87B
45

A

Algorhythm Holdings Inc

RIME

+32.87%
1.900
2.070
1.490
2.13M
39.46%
-0.0172
5.17M
46

N

Nauticus Robotic

KITT

+32.70%
1.120
1.440
1.100
33.73M
29.06%
-0.0089
15.36M
47

P

Phoenix Asia Holdings Limited

PHOE

+32.65%
18.73
20.14
16.52
17.06K
15.40%
394.3158
404.57M
48

G

Globus Maritime Limited

GLBS

+32.35%
1.800
1.850
1.730
195.47K
6.52%
-6.2805
37.05M
49

R

REPUBLIC PWR GROUP LTD

RPGL

+32.25%
0.5356
0.5356
0.4900
422.90K
8.44%
-9.7559
9.29M
50

A

Aeva Technologies Inc

AEVA

+31.84%
14.70
15.88
14.67
2.49M
7.62%
-4.8343
883.17M