Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Alaunos Therapeutics, Inc

TCRT

+192.86%
3.075
3.240
2.760
1.99M
15.34%
-1.6872
10.58M
2

E

Exascale Labs Holdings Inc

XLAB

+158.00%
2.580
3.050
2.300
5.72M
24.50%
12.2333
165.98M
3

J

JBDI Holdings Ltd

JBDI

+135.31%
2.353
2.530
2.340
96.90K
7.57%
186.7540
22.39M
4

S

Silence Therapeutics Plc

SLN

+102.95%
19.59
19.59
19.57
4.64M
0.10%
-13.5041
1.22B
5

M

Marwynn Holdings Inc.

MWYN

+83.33%
2.530
2.600
2.420
284.89K
7.61%
-34.8485
51.09M
6

H

Huize Holding Ltd

HUIZ

+82.88%
2.350
2.630
1.980
2.47M
32.99%
5.9675
23.75M
7

P

Pinnacle Food Group Limited

PFAI

+81.99%
4.750
5.00
4.700
11.29K
5.88%
-27.8429
55.88M
8

K

Katapult Holdings Inc

KPLT

+76.42%
8.38
8.40
7.31
221.73K
14.99%
8.0138
711.04M
9

X

XChange TEC

XHG

+61.79%
3.430
3.700
3.020
644.93K
21.25%
-11.6192
176.81M
10

J

Jayud Global Logistics Limited

JYD

+56.97%
1.460
1.530
1.400
99.38K
8.90%
-0.6558
12.12M
11

B

Bumble Inc.

BMBL

+56.32%
5.94
5.96
5.94
797.73K
0.34%
-1.4048
783.89M
12

B

Braze, Inc.

BRZE

+55.82%
45.28
45.58
45.27
43.63M
1.03%
-43.9612
5.14B
13

W

WISeSat.Space Holdings Corp

SAIQ

+54.18%
5.72
5.74
4.520
26.76M
35.78%
49.0146
170.30M
14

B

Bio-Key Intl Inc

BKYI

+53.24%
2.528
2.690
2.270
71.54K
18.50%
-0.3709
3.63M
15

R

Regencell Bioscience Holdings Ltd

RGC

+48.25%
10.57
10.63
9.20
183.18K
14.22%
-445.9916
5.24B
16

P

Picard Medical, Inc.

PMI

+47.71%
16.75
17.43
14.59
192.50K
18.37%
-0.9229
39.17M
17

A

Able View Global

ABLV

+47.31%
1.959
2.033
1.750
100.03K
17.14%
100.4718
108.19M
18

N

Nexgel Inc

NXGL

+44.36%
5.50
5.80
5.50
2.85K
5.17%
-0.3834
2.68M
19

M

MMTEC INC

MTC

+43.78%
7.16
7.35
6.50
16.53K
12.28%
-53.6330
713.05M
20

R

Retension Pharmaceuticals Inc

RTSN

+43.11%
16.20
17.40
15.33
30.08K
12.68%
-17.9362
134.97M
21

N

Netcapital Inc

NCPL

+43.01%
2.202
2.270
1.770
5.48M
30.67%
-0.1931
17.28M
22

T

TEN Holdings, Inc.

XHLD

+41.28%
0.6202
0.7400
0.5800
3.28M
28.07%
-0.0981
7.43M
23

P

Peraso

PRSO

+40.25%
0.5345
0.6535
0.4194
147.41M
61.01%
-0.7933
8.05M
24

A

Atlantic Amer

AAME

+39.46%
1.590
1.600
1.430
655.88K
11.72%
7.1974
32.43M
25

G

GREENLAND ENERGY CO

GLND

+38.74%
3.205
3.260
2.930
2.03M
10.93%
43.1941
140.16M
26

A

Actinium Pharmac

ATNM

+38.21%
1.465
1.500
1.350
349.54K
11.27%
4.1071
46.06M
27

Y

Yiren Digital Ltd

YRD

+36.91%
0.7660
0.7747
0.7149
132.87K
8.01%
-0.3043
67.02M
28

M

Myriad Genetics

MYGN

+36.45%
5.73
5.94
5.25
15.44M
16.39%
-4.7823
548.18M
29

E

EXYN TECHNOLOGIES INC

EXYN

+35.47%
2.960
3.060
2.630
545.17K
15.81%
-1.5040
23.54M
30

M

Maxcyte

MXCT

+35.18%
1.345
1.350
1.290
363.88K
4.62%
-4.0282
138.81M
31

E

ELITE EXPRESS HOLDING INC.

ETS

+34.97%
1.930
2.080
1.920
10.55K
7.69%
-7.0489
94.02M
32

L

Lianhe Sowell International Group Ltd

LHSW

+32.90%
0.6249
0.6675
0.6211
349.19K
6.75%
-0.3592
8.43M
33

M

Mindforge Inc

MF

+32.62%
11.14
13.37
9.96
163.36K
32.48%
-1.2446
20.25M
34

C

Cytosorbents Corp

CTSO

+31.61%
4.725
5.01
4.534
22.41K
9.59%
-0.8143
14.89M
35

D

Disc Medicine Inc

IRON

+31.31%
79.42
80.00
74.52
547.94K
6.94%
-12.0899
3.05B
36

O

Origin Agritech

SEED

+31.03%
0.9303
0.9379
0.9301
4.60K
0.81%
-1.3457
13.16M
37

L

Liquidia Corporation

LQDA

+29.69%
35.89
36.20
33.65
881.87K
7.47%
25.8948
3.21B
38

C

Creative Media &

CMCT

+27.63%
5.59
5.62
4.900
19.45K
13.74%
-0.0016
17.98M
39

B

Better Home & Finance Holding Company

BETR

+26.96%
11.68
11.74
10.12
453.19K
15.38%
-1.0599
221.90M
40

A

Arcutis Biotherapeutics, Inc.

ARQT

+26.56%
33.19
33.26
31.75
1.34M
4.74%
154.7086
4.17B
41

B

Bayfirst Financial Corp

BAFN

+25.30%
6.22
6.53
6.16
27.25K
5.75%
-0.4177
167.57M
42

Z

ZENTA GROUP CO LTD

ZTG

+25.15%
0.7534
0.8100
0.7400
568.34K
8.99%
-11.4325
18.15M
43

P

PTL Limited

PTLE

+25.06%
9.14
9.30
8.51
34.31K
8.78%
-3.2621
57.41M
44

P

Purple Innovatio

PRPL

+25.00%
2.350
2.390
2.280
2.61K
4.76%
-0.2092
10.25M
45

O

Oatly Group Ab

OTLY

+24.65%
13.30
13.43
12.00
49.79K
11.78%
-3.2078
424.43M
46

A

Alpha Technology Group Limited

ATGL

+24.05%
5.57
6.05
4.850
20.84K
26.43%
-10.1328
91.70M
47

E

Evaxion AS

EVAX

+24.00%
3.720
3.767
3.220
78.36K
16.44%
-4.2563
33.56M
48

M

Murano Global Investments

MRNO

+23.93%
0.2745
0.2789
0.2744
107.23K
1.64%
-1.3920
22.53M
49

C

Cadrenal Therape

CVKD

+23.80%
1.080
1.100
1.000
18.25K
9.43%
-0.2194
3.85M
50

R

Reliance Global Group Inc

EZRA

+23.38%
2.480
2.480
2.220
4.90K
11.71%
-0.1232
4.17M