Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Hari
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

China Pharma

CPHI

+1,217.50%
8.10
19.19
0.8138
93.61M
2,019.36%
-14.5762
328.23M
2

Z

Zhengye Biotechnology Holding Limited

ZYBT

+301.13%
2.850
4.400
2.160
37.88M
27.97%
-13.5199
84.72M
3

O

Ohmyhome Limited

OMH

+126.37%
0.8061
1.210
0.2451
304.78M
386.27%
-1.5937
18.62M
4

C

Callan JMB Inc.

CJMB

+91.77%
1.440
1.500
1.150
2.33M
28.93%
-0.6975
8.13M
5

U

Utz Brands Inc

UTZ

+87.97%
14.06
14.14
14.05
61.83M
1.21%
-144.9485
2.02B
6

L

Lulu'S Fashion Lounge Holdings, Inc.

LVLU

+76.32%
16.38
17.99
15.03
52.67K
17.75%
-4.6824
46.92M
7

S

Smart Logistics Global Limited

SLGB

+71.94%
0.9799
1.240
0.8099
182.22M
84.48%
-15.2158
44.10M
8

L

Lucid Group Inc

LCID

+58.44%
7.32
7.44
6.88
12.35M
7.88%
-0.5562
2.86B
9

J

Jiuzi Holdings Inc

JZXN

+56.91%
1.930
2.370
1.120
35.89M
108.69%
-0.0657
2.56M
10

N

New Era Energy & Digital, Inc.

NUAI

+42.07%
5.91
5.95
5.20
16.07M
14.56%
-6.6727
598.63M
11

M

Maase Inc.

MAAS

+41.67%
19.99
20.23
18.02
75.91K
12.33%
-0.0269
8.84B
12

A

Adlai Nortye Ltd.

ANL

+41.30%
13.00
13.30
11.50
315.13K
14.93%
-11.7001
837.17M
13

G

Greenidge Generation Holdings Inc

GREE

+39.90%
2.910
3.050
2.150
14.02M
42.25%
7.6178
52.44M
14

I

Iovance Biotherp

IOVA

+39.44%
5.48
5.53
5.02
20.35M
10.16%
-5.7696
2.45B
15

A

Advanced Biomed Inc.

ADVB

+39.10%
7.08
8.90
6.35
1.83M
28.31%
1.4299
11.70M
16

M

Marti Technologies

MRT

+38.89%
2.000
2.000
1.870
68.94K
6.68%
-23.1750
172.15M
17

A

Aehr Test Sys

AEHR

+37.36%
98.91
99.17
83.17
5.22M
20.58%
-261.5975
3.21B
18

E

EUDA Health Holdings Ltd

EUDA

+36.85%
15.30
15.45
14.27
5.96K
8.23%
-10.3058
45.81M
19

X

Xencor

XNCR

+36.79%
20.45
21.26
18.82
1.83M
12.92%
-8.8975
1.52B
20

A

Axe Compute Inc

AGPU

+36.09%
9.54
10.00
8.60
895.14K
16.07%
-0.0797
108.61M
21

G

Greenland Mines Ltd

GRML

+36.04%
0.2450
0.2450
0.1825
20.04M
33.49%
-0.7305
29.70M
22

F

Frequency Electr

FEIM

+35.49%
79.85
80.17
67.58
399.17K
18.84%
107.9862
788.08M
23

W

Wetour Robotics Limited

WETO

+34.82%
0.8000
0.8020
0.6801
95.26K
16.20%
-10.7672
65.60M
24

S

Sadot Group

SDOT

+33.37%
21.86
24.80
20.09
1.12M
18.01%
-0.0136
16.26M
25

C

Caredx

CDNA

+33.22%
38.54
39.22
37.25
1.14M
5.08%
-250.0973
1.99B
26

G

Genenta Science Spa

GNTA

+32.00%
1.650
1.669
1.520
68.79K
9.44%
-4.2438
38.93M
27

M

Manpowergroup

MAN

+31.90%
51.68
53.61
51.22
1.57M
4.49%
23.3455
2.40B
28

A

Armata Pharmctcl

ARMP

+31.63%
5.16
5.25
4.620
270.14K
10.67%
-0.6647
189.43M
29

B

Black TITAN Corp

BTTC

+31.25%
1.050
1.110
0.9852
62.05K
12.18%
-2.3479
11.31M
30

E

Electrovaya

ELVA

+29.15%
10.19
10.39
9.22
1.29M
12.80%
98.2642
504.48M
31

H

Highway Hldgs Ltd

HIHO

+26.90%
1.070
1.380
1.010
52.28M
39.80%
-3.1978
4.95M
32

F

Forward Air

FWRD

+26.74%
16.21
16.23
14.67
2.64M
11.85%
-5.5236
512.64M
33

A

Avita Medical Inc

RCEL

+26.62%
5.09
5.29
5.05
166.21K
4.67%
-3.2416
156.65M
34

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

+26.58%
0.5114
0.5331
0.4100
3.16M
24.82%
-0.0880
3.23M
35

A

Atai Beckley Inc

ATAI

+25.84%
7.14
7.21
7.13
13.88M
1.11%
-3.1948
2.64B
36

V

Vyne Therapeutics Inc

VYNE

+25.56%
0.8927
0.8990
0.7780
5.41M
14.98%
-1.7804
29.80M
37

D

DISTRIBUTION SOLUTIONS GROUP INC

DSGR

+25.10%
34.52
34.61
34.46
468.17K
0.43%
300.9154
1.60B
38

A

Aspire Biopharma Holdings Inc

ASBP

+25.04%
7.54
7.54
6.35
118.57K
18.01%
-0.0447
9.77M
39

N

Niu Technologies

NIU

+23.74%
2.710
2.750
2.550
548.06K
7.41%
-15.5212
212.56M
40

M

MMTEC INC

MTC

+23.53%
3.150
3.275
2.630
59.92K
24.62%
-3.0089
313.70M
41

R

Reading Intl Inc

RDI

+23.14%
1.490
1.500
1.370
194.15K
8.09%
-1.9308
33.85M
42

N

NIP Group Inc.

NIPG

+22.55%
7.50
7.50
4.780
160.69K
58.47%
-0.0845
63.91M
43

Z

ZENTA GROUP CO LTD

ZTG

+22.39%
3.280
3.280
3.030
16.36K
7.86%
33.1648
38.73M
44

S

SOLUNA HOLDINGS INC

SLNH

+22.32%
1.370
1.430
1.340
17.92M
6.25%
-0.7620
216.11M
45

M

Mercer Intl

MERC

+22.31%
0.6699
0.6700
0.6239
205.68K
7.12%
-0.0850
44.87M
46

C

Coty Inc

COTY

+22.22%
2.750
2.760
2.640
9.17M
4.44%
-4.4269
2.42B
47

V

Virnetx Holding

VHC

+21.72%
12.44
14.91
12.39
25.67K
17.74%
-2.4042
52.07M
48

D

Dyadic Intl Inc Del

DYAI

+21.49%
1.470
1.550
1.200
726.18K
28.92%
-6.4276
53.56M
49

T

The Arena Group Holdings

AREN

+21.31%
1.110
1.160
0.9900
48.86K
15.00%
0.4476
52.84M
50

C

Cybin Inc

HELP

+21.26%
8.10
8.45
7.32
5.63M
15.89%
-2.6547
502.07M