Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan dalam 5 Minit
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Anghami

ANGH

+11.49%
3.027
3.030
2.460
4.94K
21.67%
-0.5462
31.50M
2

G

Garden Stage Ltd.

GSIW

+10.80%
9.54
9.54
8.00
30.93K
13.27%
-0.4225
10.41M
3

H

Haoxi Health Technology Limited

HAO

+10.09%
1.200
1.205
1.090
4.20K
10.45%
1.1371
71.33M
4

S

Saiheat Limited

SAIH

+9.90%
7.50
7.50
7.50
905
9.59%
-1.9744
14.31M
5

R

Rising Dragon

RDAC

+9.79%
5.27
5.27
4.750
4.57K
7.37%
18.8214
39.52M
6

J

JX LUXVENTURE LIMITED

JXG

+9.41%
4.070
4.070
3.720
926
5.10%
0.8157
7.60M
7

Y

Yunji

YJ

+8.96%
1.770
1.770
1.550
8.23K
12.00%
-0.2893
8.72M
8

S

System1, Inc.

SST

+8.87%
3.070
3.130
2.820
22.07K
9.09%
-0.3544
30.69M
9

A

Agencia Commercial Spirits Limited

AGCC

+8.64%
18.11
18.11
14.30
88.76K
25.99%
826.9406
617.80M
10

S

Semilux International

SELX

+8.59%
0.5400
0.5449
0.4950
13.22K
9.62%
-8.1694
23.41M
11

G

Gelteq Limited

GELS

+8.02%
0.7800
0.7900
0.7221
7.28K
8.59%
-1.6858
8.35M
12

B

Bone Biologics Corp

BBLG

+7.56%
1.280
1.280
1.180
27.73K
8.19%
-0.4837
2.30M
13

V

Vestand Inc

VSTD

+7.21%
0.2945
0.2945
0.2657
73.06K
10.30%
-0.5171
4.19M
14

G

Gulf Resource

GURE

+6.92%
4.790
4.830
4.420
23.96K
9.15%
-0.0998
6.62M
15

I

Intelligent Living Application Group Inc.

ILAG

+6.82%
2.478
2.478
2.220
3.21K
11.13%
-0.7147
5.15M
16

B

Barinthus Biotherapeutics plc

BRNS

+6.73%
0.6030
0.6050
0.5650
45.21K
6.77%
-0.3205
24.62M
17

G

Glucotrack

GCTK

+6.34%
1.510
1.510
1.370
35.02K
9.46%
-0.0012
1.53M
18

D

Decent Holding Inc.

DXST

+6.26%
0.2800
0.3699
0.1600
595.21M
137.70%
-14.1414
12.71M
19

M

Mastech Digital

MHH

+6.14%
6.66
6.66
6.20
10.11K
5.56%
130.5882
77.90M
20

H

HAPPY CITY HLDGS LTD

HCHL

+6.00%
1.060
1.080
0.9200
185.37K
14.07%
-7.9520
20.36M
21

H

HUHUTECH International Group

HUHU

+5.81%
7.29
7.58
7.02
1.83K
7.48%
-76.2552
175.72M
22

R

RYTHM Inc

RYM

+5.80%
18.23
18.23
16.28
9.73K
11.89%
-0.5245
39.18M
23

M

Mangoceuticals, Inc.

MGRX

+5.76%
0.3730
0.3730
0.3351
22.87M
10.19%
-0.1233
6.08M
24

T

Tungray Technologies

TRSG

+5.60%
1.130
1.130
1.070
2.29K
6.10%
33.6280
18.48M
25

C

CHANSON INTL HLDG

CHSN

+5.38%
2.055
2.290
1.920
16.26K
18.50%
1,370.0000
80.10M
26

I

Immuron Ltd

IMRN

+5.36%
0.8800
0.8850
0.7500
49.64K
10.58%
-1.7632
7.19M
27

U

Utime Ltd

WTO

+5.26%
3.000
3.011
2.800
6.60K
7.28%
-0.0002
5.08M
28

A

Atlantic Amer

AAME

+5.22%
2.620
2.640
2.490
13.95K
5.69%
11.8606
53.44M
29

P

Passage Bio, Inc.

PASG

+5.13%
8.40
8.58
7.77
66.08K
8.87%
-0.5855
26.95M
30

C

Cango Inc

CANG

+4.90%
0.6977
0.7120
0.6500
1.08M
8.70%
-0.1238
248.63M
31

A

Aware

AWRE

+4.89%
1.610
1.630
1.530
12.31K
6.05%
-5.8060
34.41M
32

M

Methode Ele

MEI

+4.88%
6.66
7.03
5.86
1.69M
15.36%
-3.7346
235.82M
33

T

Toppoint Holdings Inc.

TOPP

+4.82%
0.8074
0.8328
0.7257
12.35K
11.40%
-2.2789
15.66M
34

I

Immucell

ICCC

+4.76%
6.60
6.61
6.26
15.30K
5.50%
25.5023
59.70M
35

A

Aditxt Inc

ADTX

+4.75%
0.4656
0.4699
0.4133
185.17K
13.04%
-0.0000
826.92K
36

H

HiTek Global Inc.

HKIT

+4.70%
0.9200
0.9500
0.8601
32.39K
10.47%
-29.3930
132.47M
37

S

SMJ International Holdings Inc.

SMJF

+4.62%
3.400
3.780
2.910
397.63K
25.14%
123.6364
93.50M
38

T

Top KingWin Ltd

WAI

+4.60%
2.310
2.588
2.200
5.61K
16.72%
-0.0660
3.83M
39

R

Reto Eco Solutions Inc

RETO

+4.55%
0.9036
1.140
0.8400
118.93K
26.09%
-0.1427
9.95M
40

X

Xtant Medical

XTNT

+4.52%
0.6200
0.6744
0.5910
106.23K
13.17%
60.7843
86.80M
41

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+4.50%
3.250
3.250
2.670
52.79K
21.32%
-7.1807
5.42M
42

C

Coincheck Group

CNCK

+4.42%
2.360
2.430
2.250
32.01K
7.50%
3,371.4286
308.72M
43

I

IP Strategy Holdings Inc

IPST

+4.42%
0.6380
0.6380
0.5490
143.42K
14.47%
0.0021
6.55M
44

P

POMDOCTOR LTD

POM

+4.42%
0.2506
0.2600
0.2350
142.26K
9.69%
-2.9413
29.87M
45

N

NFT LIMITED

MI

+4.32%
4.465
4.650
4.010
5.78K
12.91%
-27.8888
63.93M
46

A

AtlasClear

ATCH

+4.31%
0.2202
0.2202
0.2063
2.11M
6.05%
-0.1700
32.96M
47

S

SHF Holdings Inc

SHFS

+4.31%
0.8835
0.8850
0.7890
139.24K
11.19%
-0.0024
2.72M
48

L

Logistic Properties

LPA

+4.28%
2.680
2.680
2.509
7.04K
6.53%
12.7255
84.48M
49

P

Palatin Tech

PTN

+4.26%
23.98
24.49
22.23
18.45K
9.64%
-2.2931
42.50M
50

A

Armlogi Holding Corp.

BTOC

+4.26%
0.2695
0.2695
0.2481
145.25K
7.75%
-0.5947
12.25M