Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Selepas Waktu Dagangan
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

I

IOTHREE LTD

IOTR

+41.67%
3.559
2.705
2.510
2.91M
7.36%
-48.0000
6.46M
2

C

Catheter Precision

VTAK

+35.11%
0.9600
0.7799
0.6100
16.94M
22.17%
-0.0517
1.92M
3

T

Token Cat Ltd

TC

+27.32%
2.630
2.499
2.030
4.80M
20.12%
0.7487
54.15M
4

T

TNL Mediagene

TNMG

+22.47%
0.6000
0.5158
0.4421
33.02M
14.17%
-0.0189
1.44M
5

W

WF Holding Ltd.

WFF

+16.95%
2.374
2.890
2.030
5.21K
28.96%
-2.0969
18.41M
6

M

Moolec Science

MLEC

+13.00%
8.69
7.73
7.49
1.84K
3.11%
-0.2379
5.58M
7

T

Twin Vee Powercats Co

VEEE

+9.24%
6.15
5.94
4.900
108.26K
18.40%
-0.0422
2.98M
8

Y

Yunji

YJ

+9.16%
1.430
1.540
1.310
51.52K
15.97%
-0.3386
6.45M
9

W

WeShop Holdings Ltd

WSHP

+8.86%
6.88
7.12
6.09
123.36K
13.94%
-0.3227
148.29M
10

C

CRE8 ENTERPRISE LTD

CRE

+8.84%
3.570
3.680
2.830
3.65M
30.82%
9.3661
6.61M
11

D

Digital Currency X Technology Inc

DCX

+8.69%
1.109
1.050
0.9550
67.61K
9.05%
-2.0226
20.22M
12

I

Ironwood

IRWD

+8.50%
4.840
4.670
4.410
3.38M
5.93%
7.6436
735.82M
13

H

House of Doge

HODO

+8.43%
1.930
2.440
1.650
261.46K
32.38%
-0.2363
6.02M
14

T

Taoweave

TWAV

+8.27%
1.440
1.458
1.330
59.76K
8.87%
-0.8386
4.60M
15

P

Penguin Solutions Inc

PENG

+8.08%
67.78
65.34
60.20
7.26M
7.60%
87.6083
3.18B
16

C

Cerus

CERS

+7.40%
3.458
3.440
3.170
3.08M
8.23%
-64.7887
645.19M
17

F

Faraday Future Intelligent Electric Inc

FFAI

+7.30%
0.2468
0.2420
0.2206
14.60M
8.74%
-0.0735
80.19M
18

B

Black Hawk Acquisition Corp

BKHA

+7.02%
12.80
11.96
11.96
77
--
102.8375
49.68M
19

B

Bloomia Holdings

TULP

+6.82%
3.760
3.790
3.520
6.08K
6.76%
-1.2608
16.80M
20

X

Xortx Therapeutics Inc

XRTX

+6.79%
2.179
2.110
2.040
14.65K
3.38%
-0.7705
3.53M
21

P

Puma Biotechnology Inc

PBYI

+6.78%
8.50
8.24
7.78
602.80K
5.54%
16.6841
405.16M
22

R

Recon Technology Ltd

RCON

+6.72%
0.4270
0.4420
0.4001
22.22K
9.95%
-0.9318
36.26M
23

I

Imunon Inc

IMNN

+6.67%
2.080
2.040
1.950
25.64K
4.55%
-0.3395
8.19M
24

P

Polaryx Therapeutics, Inc.

PLYX

+6.32%
2.690
2.830
2.500
87.83K
12.08%
-30.0832
119.78M
25

A

Annovis Bio Inc

ANVS

+6.25%
2.040
2.145
1.920
1.59M
11.42%
-1.1262
81.68M
26

O

Osisko Development Corp

ODV

+6.17%
2.580
2.575
2.410
2.33M
6.40%
-4.9031
740.47M
27

C

CapsoVision, Inc.

CV

+6.00%
6.01
6.62
5.62
367.57K
14.67%
-9.8352
283.29M
28

P

Ping An Biomedical

PASW

+5.96%
0.1600
0.1650
0.1501
108.90K
9.23%
-1.5487
18.81M
29

Q

Qfin Holdings, Inc.

QFIN

+5.88%
15.36
15.50
14.46
1.06M
6.81%
2.5797
1.77B
30

A

ANTALPHA PLATFORM HLDG CO

ANTA

+5.81%
5.28
5.23
4.990
2.75K
4.56%
6.6836
119.72M
31

M

MDB Capital Holdings LLC-A

MDBH

+5.79%
3.470
3.280
3.280
355
4.27%
-1.5451
33.78M
32

C

CNS Pharmaceuticals

CNSP

+5.78%
5.40
5.45
4.370
19.41K
21.69%
-0.1750
7.46M
33

S

Selectquote Inc

SLQT

+5.61%
0.7666
0.8084
0.7170
1.36M
11.29%
7.1517
128.01M
34

B

BGIN BLOCKCHAIN LTD

BGIN

+5.56%
1.900
1.870
1.760
1.31K
2.10%
-1.1099
203.64M
35

L

Lifestance Health Group, Inc.

LFST

+5.50%
11.50
11.11
10.79
2.92M
2.88%
188.9081
4.23B
36

S

SL Science Holding Ltd

SLBT

+5.38%
4.700
4.710
4.090
94.00K
13.15%
31.9027
2.50B
37

A

ARB IOT Group Ltd

ARBB

+5.32%
5.06
4.804
4.400
8.95K
8.34%
-2.3449
8.48M
38

D

DRAGONFLY ENERGY HOLDINGS CORP

DFLI

+5.29%
1.843
1.890
1.735
257.17K
8.28%
-0.1415
22.43M
39

R

Rich Sparkle Holdings Limited

ANPA

+5.18%
4.470
4.770
3.600
21.11K
27.99%
369.5652
64.18M
40

N

Netcapital Inc

NCPL

+5.15%
0.6046
0.6050
0.5360
670.00K
12.49%
-0.0504
4.51M
41

G

Grupo Televisa

TV

+5.14%
2.860
2.780
2.710
1.00M
2.20%
-3.0480
1.45B
42

M

Matinas Biopharm

MTNB

+5.09%
0.6525
0.6400
0.6209
4.35K
2.87%
-0.3239
3.98M
43

M

Meiwu Technology Company Ltd

WNW

+5.07%
3.730
3.880
3.320
74.54K
14.00%
-0.0299
93.47M
44

1

1 800 Flowers Com Inc

FLWS

+5.04%
3.960
3.865
3.735
168.17K
3.49%
-1.7890
241.65M
45

C

Capstone Holding Corp.

CAPS

+5.02%
0.2573
0.2616
0.2442
108.44K
6.58%
-0.1079
3.09M
46

N

Newton Golf Co

NWTG

+5.00%
0.8400
0.9500
0.8000
15.87K
11.54%
-0.4500
3.67M
47

A

Accendra Health Inc

ACH

+4.97%
3.380
3.720
3.220
610.28K
13.74%
-0.2290
246.60M
48

G

GIBO Holdings Limited

GIBO

+4.95%
26.30
33.93
24.99
17.91K
32.95%
0.0267
65.27M
49

C

CBL International Limited

BANL

+4.92%
0.4094
0.4200
0.3901
135.72K
7.43%
-3.6130
10.73M
50

N

NOMAD Power Solutions

NMAD

+4.92%
6.40
7.24
5.87
488.53K
18.66%
-5.4733
93.28M