Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Selepas Waktu Dagangan
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

U

Urgent.ly

ULY

+161.58%
5.31
2.060
1.950
907.78K
5.41%
-0.0191
4.45M
2

C

Click Hldgs Ltd

CLIK

+56.91%
4.890
3.450
3.107
1.89M
9.55%
-0.0650
10.17M
3

C

Callan JMB Inc.

CJMB

+14.65%
2.075
1.920
1.690
132.22K
12.99%
-1.2489
8.37M
4

R

Rapid Micro Biosystems, Inc.

RPID

+13.07%
3.200
3.540
2.710
821.03K
23.94%
-2.8348
125.43M
5

S

Sable Offshore

SOC

+9.86%
18.49
17.48
14.65
8.96M
16.05%
-4.0285
2.48B
6

G

Gogo Inc

GOGO

+9.05%
4.700
4.500
4.165
2.71M
7.46%
45.5603
580.48M
7

G

Generation Incom

GIPR

+8.54%
0.3900
0.3800
0.3511
36.44K
5.11%
-0.1903
1.96M
8

H

Hang Feng Technology Innovation Co., Ltd.

FOFO

+8.31%
4.890
4.890
4.303
22.40K
12.23%
85.3497
31.02M
9

F

Fury Gold Mines Limited

FURY

+8.14%
0.6600
0.6713
0.6100
1.08M
8.87%
-1.1876
115.43M
10

T

Tela Bio, Inc.

TELA

+8.14%
0.8000
0.8101
0.7190
46.74K
11.63%
-0.8348
32.94M
11

T

Turbo Energy SA

TURB

+8.08%
3.880
4.470
3.510
3.23M
23.36%
-24.0455
39.55M
12

V

Versamet Royalties Corp

VMET

+7.55%
11.39
10.84
10.35
156.20K
4.52%
-477.0270
1.12B
13

L

Lipocine Inc

LPCN

+7.49%
7.89
8.50
7.31
163.61K
14.78%
-7.0856
53.58M
14

A

Austin Gold Corp.

AUST

+7.30%
1.470
1.580
1.360
383.35K
14.77%
-11.3882
18.76M
15

A

Allarity

ALLR

+7.14%
1.350
1.370
1.250
123.68K
8.89%
-0.5465
20.26M
16

D

DELIXY HLDGS LTD

DLXY

+7.12%
0.8848
0.8752
0.8180
979.55K
6.50%
22.1448
13.51M
17

G

Gulf Resource

GURE

+6.85%
4.990
5.00
4.577
181.65K
8.87%
-0.0973
6.45M
18

A

Ampco-Pittsburg Corp

AP

+6.79%
8.80
9.10
8.15
206.81K
10.11%
-31.4264
167.49M
19

M

Mawson Infrastructure Group In

MIGI

+6.74%
2.690
2.800
2.520
103.61K
10.27%
-0.1967
8.33M
20

I

Io Biotech, Inc.

IOBT

+6.74%
0.2044
0.2380
0.1900
6.62M
21.64%
-0.1430
13.78M
21

5

5E Advanced Materials Inc

FEAM

+6.67%
1.920
1.930
1.770
176.31K
8.60%
-2.3450
74.72M
22

F

Fold Holdings, Inc

FLD

+6.63%
1.269
1.320
1.170
162.25K
12.08%
-0.7181
57.49M
23

N

Neogen Corp

NEOG

+6.60%
9.69
9.62
8.90
2.83M
7.70%
-3.2732
1.98B
24

E

Eason Technology

DXF

+6.53%
1.030
1.120
0.9220
61.77K
17.39%
-0.0030
2.81M
25

T

Tevogen Bio

TVGN

+6.32%
5.72
7.48
5.20
130.41K
35.65%
-0.5033
21.68M
26

V

Valneva Se

VALN

+6.31%
11.28
10.74
10.29
11.81K
4.20%
-14.8040
921.76M
27

I

Ihuman Inc

IH

+6.30%
1.892
1.902
1.760
7.24K
7.46%
1.5931
90.95M
28

A

Ata Creativity Global

AACG

+6.05%
1.050
1.060
0.9700
10.12K
9.23%
-27.3481
42.41M
29

P

Playboy Inc

PLBY

+5.95%
1.780
1.780
1.660
623.80K
6.80%
-5.1804
181.03M
30

C

Ciso Global

CISO

+5.94%
0.4100
0.4148
0.3850
183.91K
7.38%
-0.4472
17.05M
31

T

TruBridge Inc

TBRG

+5.89%
18.33
17.97
17.22
82.50K
3.36%
46.6703
259.81M
32

O

OFA Group

OFAL

+5.87%
0.4129
0.4274
0.3871
19.49K
10.00%
-1.4466
13.45M
33

P

Portillo'S Inc.

PTLO

+5.82%
5.64
5.34
4.990
1.69M
6.78%
19.5884
402.46M
34

A

Aurelion Inc

AURE

+5.79%
2.010
2.070
1.860
56.38K
10.61%
-0.2731
65.76M
35

2

22Nd Century

XXII

+5.69%
4.106
4.000
3.776
100.10K
6.07%
-0.0005
1.98M
36

V

Voyager Therapeutics Inc

VYGR

+5.50%
4.700
4.910
4.350
1.03M
11.50%
-2.1840
265.52M
37

D

Dmc Global Inc

BOOM

+5.50%
4.990
4.974
4.690
300.63K
4.53%
-5.2643
96.90M
38

A

Airsculpt Technologies, Inc.

AIRS

+5.41%
1.950
2.210
1.835
948.15K
16.97%
-6.2206
115.51M
39

O

Origin Materials Inc

ORGN

+5.38%
0.1273
0.1327
0.1123
3.14M
16.32%
-0.2573
18.75M
40

A

Antelope Enterprise Hldgs Ltd

AEHL

+5.38%
1.960
2.050
1.760
371.50K
13.66%
-0.0097
2.87M
41

R

Recon Technology Ltd

RCON

+5.26%
1.200
1.230
1.100
189.76K
10.48%
-1.7439
34.92M
42

F

Fennec Pharmaceuticals Inc

FENC

+5.19%
7.91
8.00
7.48
90.02K
6.82%
-29.8058
256.83M
43

S

Sensus Healthcare Inc

SRTS

+5.14%
4.090
4.025
3.850
33.80K
4.41%
-8.2276
64.04M
44

B

Banco Bbva Argentina S.A.

BBAR

+5.10%
13.98
14.50
13.14
712.10K
9.47%
15.5229
2.72B
45

N

Nutriband Inc

NTRB

+5.09%
3.920
4.050
3.715
10.89K
8.79%
-1.2168
45.41M
46

E

Energy Services of America Corp

ESOA

+5.02%
13.19
12.91
12.35
215.52K
4.39%
95.0795
234.31M
47

P

Passage Bio, Inc.

PASG

+4.97%
7.82
8.21
7.20
48.02K
12.47%
-0.5193
23.90M
48

A

Addex Therapeutics Ltd

ADXN

+4.94%
7.22
7.15
6.29
1.40K
3.72%
-0.8214
8.48M
49

C

Cellyan Biotechnology Co Ltd

HKPD

+4.90%
0.6400
0.6400
0.6101
2.76K
4.66%
-244.0400
6.71M
50

H

Harvard Biosci

HBIO

+4.86%
0.4965
0.4906
0.4590
488.35K
6.40%
-0.3880
21.17M