Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Selepas Waktu Dagangan
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

Murano Global Investments

MRNO

+70.52%
0.4026
0.3395
0.2560
68.15M
35.37%
-1.4366
23.25M
2

I

Ipower Inc

IPW

+60.60%
1.670
1.570
1.130
36.35M
42.31%
-0.0028
1.69M
3

X

Xiao-I Corporation

AIXI

+52.27%
2.010
2.380
1.910
35.42M
35.61%
-0.0003
264.34K
4

O

OLB Group Inc

OLB

+27.00%
0.4915
0.6952
0.4600
274.51M
60.78%
-1.2166
15.08M
5

P

Profound Med Corp

PROF

+23.10%
6.99
6.78
6.04
1.70M
13.06%
-6.5728
237.51M
6

W

Wolfspeed Inc

WOLF

+19.86%
37.60
35.93
31.13
13.76M
15.30%
279.2196
1.66B
7

D

DARKIRIS INC.

DKI

+16.08%
1.939
1.470
0.8000
71.04M
40.12%
-0.5928
1.88M
8

B

Blue Gold Limited

BGL

+13.51%
0.2100
0.1988
0.1795
189.09K
10.43%
-0.2866
7.84M
9

E

Ernexa

ERNA

+12.55%
2.690
2.460
2.135
125.67K
13.60%
-0.1311
4.00M
10

V

Valneva Se

VALN

+10.73%
6.50
5.66
5.61
6.10K
0.73%
-2.7952
536.23M
11

F

Foremost Clean Energy

FMST

+10.71%
0.6200
0.6100
0.5500
90.70K
10.71%
-1.4493
10.58M
12

C

Century Therapeutics, Inc.

IPSC

+10.16%
1.410
1.260
1.219
505.55K
3.20%
-1.3983
227.25M
13

M

Mackenzie Realty

MKZR

+10.07%
1.530
1.470
1.355
3.85K
8.27%
-0.1466
3.88M
14

A

Air Water Ventures Limited

WATR

+10.06%
1.860
1.860
1.690
6.37K
10.42%
12.0382
64.12M
15

C

Concorde International Group Limited

CIGL

+9.51%
0.3800
0.3357
0.3078
4.19K
8.04%
-0.4974
82.94M
16

A

Armlogi Holding Corp.

BTOC

+9.47%
0.2359
0.2292
0.2155
67.53K
6.19%
-0.4907
10.42M
17

B

Baosheng Media Group Hldng Ltd

BAOS

+9.13%
0.2583
0.2400
0.2301
349.31K
4.18%
-0.0294
7.69M
18

B

Boxlight Corp

BOXL

+8.65%
3.520
3.580
3.250
10.21K
10.18%
-0.0233
2.80M
19

P

Pioneer Pwr Solutions Inc

PPSI

+8.58%
3.323
3.060
2.975
15.22K
2.78%
-4.0326
33.52M
20

S

Scworx Corp

WORX

+7.65%
6.19
5.67
4.100
18.35K
27.26%
-0.1048
2.08M
21

U

Urban One Inc

UONEK

+7.23%
4.000
4.340
3.780
7.70K
14.11%
-0.2508
17.54M
22

S

Sunshine Biopharma Inc

SBFM

+7.14%
0.7500
0.4700
0.4006
105.59M
9.91%
-0.0406
1.76M
23

K

KAIROS PHARMA LTD

KAPA

+6.94%
0.9304
1.240
0.9200
5.13M
36.78%
-0.4968
3.28M
24

G

Galectin Therapeutics Inc

GALT

+6.91%
3.870
3.620
3.510
59.56K
3.04%
-8.2733
359.02M
25

I

Inuvo

INUV

+6.79%
0.5423
0.5309
0.5005
28.71K
5.99%
-1.6594
8.35M
26

A

Ainos Inc

AIMD

+6.79%
1.320
1.280
1.235
12.04K
3.64%
-0.4899
9.16M
27

A

Armada Acquisition Corp Ii

XRPN

+6.68%
26.68
26.01
20.56
890.59K
21.79%
254.9284
786.80M
28

M

MKDWELL Tech Inc

MKDW

+6.42%
1.160
1.130
1.080
26.94K
4.63%
-0.6824
38.13M
29

S

Sol Strategies Inc

STKE

+6.31%
1.775
1.634
1.520
105.55K
6.81%
-0.5121
64.89M
30

R

Rain Enhancement

RAIN

+6.25%
0.7917
0.7831
0.7151
43.40K
9.13%
-0.4890
8.66M
31

I

Impact Biomedical, Inc.

IBO

+6.25%
4.760
4.410
4.100
6.00K
6.92%
-3.8340
37.17M
32

B

Banzai International Inc.

PARA

+6.01%
0.6469
0.6500
0.6182
46.49K
5.21%
-0.0108
2.91M
33

G

GridAI Tech

GRDX

+5.96%
4.366
4.340
4.150
15.90K
4.61%
-0.7962
30.95M
34

A

Atlas Critical

ATCX

+5.88%
2.700
2.750
2.550
4.83K
7.84%
-2.4680
13.60M
35

T

Ten-League International Holdings Ltd

TLIH

+5.82%
5.82
5.75
5.75
350
0.00%
12.5464
16.91M
36

L

Lesaka Tech

LSAK

+5.54%
4.950
4.840
4.650
126.10K
4.05%
138.9552
399.37M
37

X

XCHG LTD

XCH

+5.52%
3.250
2.970
2.725
7.98K
7.95%
-0.9878
12.44M
38

A

Azio AI Holdings, Inc

AZIO

+5.50%
1.150
1.110
1.069
17.96K
3.80%
-0.2096
17.79M
39

V

Vtv Therapeutics

VTVT

+5.50%
32.71
31.03
30.09
20.31K
3.03%
-28.7365
119.96M
40

O

Orasure Tech

OSUR

+5.49%
3.935
3.750
3.695
63.75K
1.47%
-5.4025
256.91M
41

V

Vantage Corp

VNTG

+5.46%
0.6600
0.6794
0.6500
98.33K
4.52%
-15.6188
20.35M
42

D

Dare Bioscience Inc

DARE

+5.46%
0.8331
0.8000
0.7554
52.45K
5.65%
-0.9868
15.28M
43

D

DEFSEC Technologies Inc

DFSC

+5.40%
0.9600
0.9852
0.8872
44.04K
10.76%
-0.2217
3.08M
44

H

HiTek Global Inc.

HKIT

+5.39%
2.540
2.740
2.160
9.86M
24.07%
1.6449
23.20M
45

B

BRBI BR Partners

BRBI

+5.36%
14.75
14.73
14.41
817
2.25%
149.4908
734.50M
46

S

Scilex Holding Co

SCLX

+5.30%
3.675
3.592
3.365
4.58K
6.51%
-0.0692
28.58M
47

D

DNA X

SONM

+5.12%
4.068
3.680
3.620
812
1.55%
-0.3920
5.39M
48

B

Beeline Holdings, Inc

BLNE

+4.98%
0.7800
0.7500
0.7112
128.62K
5.22%
-0.7893
23.44M
49

W

Wheeler Real Estate Invt Tr

WHLR

+4.93%
0.7230
0.7417
0.6594
868.23K
11.94%
0.0005
404.91K
50

S

Sadot Group

SDOT

+4.90%
10.40
10.03
9.80
9.88K
2.32%
-0.0065
14.62M