Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Selepas Waktu Dagangan
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

Vivakor

VIVK

+42.70%
0.4495
0.3273
0.2961
5.15M
9.56%
-0.0006
15.65M
2

I

IOTHREE LTD

IOTR

+34.92%
3.400
2.705
2.510
3.69M
7.36%
-48.0000
6.46M
3

T

Token Cat Ltd

TC

+30.73%
2.680
2.499
2.030
5.07M
20.12%
0.7487
54.15M
4

C

Catheter Precision

VTAK

+25.59%
0.8951
0.7799
0.6100
19.08M
22.17%
-0.0517
1.92M
5

W

WF Holding Ltd.

WFF

+23.15%
2.500
2.890
2.030
5.80K
28.96%
-2.0969
18.41M
6

D

Digital Currency X Technology Inc

DCX

+19.61%
1.221
1.050
0.9550
5.65M
9.05%
-2.0226
20.22M
7

S

Semileds Corp

LEDS

+15.71%
1.736
1.725
1.500
33.17K
10.48%
-5.4054
12.39M
8

T

TNL Mediagene

TNMG

+14.73%
0.5622
0.5158
0.4421
34.07M
14.17%
-0.0189
1.44M
9

T

Twin Vee Powercats Co

VEEE

+13.68%
6.40
5.94
4.900
327.81K
18.40%
-0.0422
2.98M
10

E

Eloxx Pharmaceut

ELOX

+10.84%
12.14
12.95
10.84
66.36K
18.25%
-12.7846
44.20M
11

M

Moolec Science

MLEC

+10.14%
8.47
7.73
7.49
1.85K
3.11%
-0.2379
5.58M
12

I

Ironwood

IRWD

+8.50%
4.850
4.670
4.410
3.39M
5.93%
7.6436
735.82M
13

R

RIDGETECH Inc

RDGT

+8.33%
1.441
1.885
1.230
2.40M
38.68%
0.0041
1.20M
14

F

FiEE Inc

FIEE

+8.12%
3.730
3.850
3.450
4.24K
5.95%
627.2727
29.42M
15

B

Black Hawk Acquisition Corp

BKHA

+7.02%
12.80
11.96
11.96
77
--
102.8375
49.68M
16

B

Bloomia Holdings

TULP

+6.82%
3.760
3.790
3.520
6.08K
6.76%
-1.2608
16.80M
17

X

Xortx Therapeutics Inc

XRTX

+6.79%
2.179
2.110
2.040
14.65K
3.38%
-0.7705
3.53M
18

P

Puma Biotechnology Inc

PBYI

+6.78%
8.50
8.24
7.78
602.80K
5.54%
16.6841
405.16M
19

D

Dyadic Intl Inc Del

DYAI

+6.78%
1.132
1.160
0.9600
1.12M
20.67%
-4.6349
38.63M
20

P

Perpetuals.com Ltd

PDC

+6.47%
5.10
6.04
4.725
103.50K
22.99%
-8.0383
32.45M
21

S

Sky Quarry Inc

SKYQ

+6.33%
3.191
3.300
2.390
31.73M
42.92%
-0.8075
14.38M
22

S

Smart Logistics Global Limited

SLGB

+6.22%
0.7000
0.6600
0.5916
251.72K
9.77%
-10.2329
29.66M
23

G

Generate Biomedicines

GENB

+6.00%
17.19
17.33
16.18
920.65K
6.80%
-15.2058
2.08B
24

P

Ping An Biomedical

PASW

+5.96%
0.1600
0.1650
0.1501
108.90K
9.23%
-1.5487
18.81M
25

C

CapsoVision, Inc.

CV

+5.82%
6.00
6.62
5.62
367.57K
14.67%
-9.8352
283.29M
26

A

ANTALPHA PLATFORM HLDG CO

ANTA

+5.81%
5.28
5.23
4.990
2.75K
4.56%
6.6836
119.72M
27

M

MDB Capital Holdings LLC-A

MDBH

+5.79%
3.470
3.280
3.280
355
4.27%
-1.5451
33.78M
28

C

CNS Pharmaceuticals

CNSP

+5.78%
5.40
5.45
4.370
19.41K
21.69%
-0.1750
7.46M
29

H

Hcw Biologics Inc.

HCWB

+5.59%
4.720
4.780
4.300
40.01K
10.17%
-0.0788
7.14M
30

R

Recon Technology Ltd

RCON

+5.57%
0.4224
0.4420
0.4001
22.22K
9.95%
-0.9318
36.26M
31

B

BGIN BLOCKCHAIN LTD

BGIN

+5.56%
1.900
1.870
1.760
1.31K
2.10%
-1.1099
203.64M
32

I

Icon Energy Corp.

ICON

+5.54%
0.9300
0.9355
0.8501
274.35K
8.10%
-0.1139
3.20M
33

P

Polaryx Therapeutics, Inc.

PLYX

+5.53%
2.670
2.830
2.500
87.85K
12.08%
-30.0832
119.78M
34

O

OFA Group

OFAL

+5.53%
0.1831
0.1877
0.1705
451.14K
9.39%
-0.6435
8.05M
35

L

Lifestance Health Group, Inc.

LFST

+5.50%
11.50
11.11
10.79
2.92M
2.88%
188.9081
4.23B
36

M

Milestone Pharmaceuticals

MIST

+5.43%
1.360
1.330
1.265
1.43M
4.92%
-1.8882
160.60M
37

S

SL Science Holding Ltd

SLBT

+5.38%
4.700
4.710
4.090
94.00K
13.15%
31.9027
2.50B
38

A

ARB IOT Group Ltd

ARBB

+5.32%
5.06
4.804
4.400
8.95K
8.34%
-2.3449
8.48M
39

L

Luda Technology Group

LUD

+5.32%
4.750
4.650
4.510
1.47K
0.00%
180.4000
102.33M
40

S

SCHMID Group N.V.

SHMD

+5.30%
4.870
5.42
4.705
1.12M
12.98%
-2.4376
306.73M
41

A

Amesite Inc

AMST

+5.22%
1.210
1.255
1.129
95.85K
10.24%
-1.7698
6.73M
42

A

Annovis Bio Inc

ANVS

+5.21%
2.020
2.145
1.920
1.60M
11.42%
-1.1262
81.68M
43

R

Rich Sparkle Holdings Limited

ANPA

+5.18%
4.470
4.770
3.600
21.11K
27.99%
369.5652
64.18M
44

G

Grupo Televisa

TV

+5.14%
2.860
2.780
2.710
1.00M
2.20%
-3.0480
1.45B
45

S

SOLUNA HOLDINGS INC

SLNH

+5.11%
1.230
1.260
1.160
15.05M
7.81%
-0.6508
184.56M
46

T

Trident Digital Tech Holdings Ltd

TDTH

+5.07%
2.690
3.160
2.370
40.33M
43.41%
-0.3357
12.08M
47

1

1 800 Flowers Com Inc

FLWS

+5.04%
3.960
3.865
3.735
168.17K
3.49%
-1.7890
241.65M
48

A

Accendra Health Inc

ACH

+4.97%
3.380
3.720
3.220
610.28K
13.74%
-0.2290
246.60M
49

G

GIBO Holdings Limited

GIBO

+4.95%
26.30
33.93
24.99
17.91K
32.95%
0.0267
65.27M
50

P

Penguin Solutions Inc

PENG

+4.93%
65.80
65.34
60.20
7.46M
7.60%
87.6083
3.18B