Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Selepas Waktu Dagangan
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Artelo Biosciences Inc

ARTL

+64.29%
1.955
1.360
1.190
18.33M
11.28%
-0.0342
2.78M
2

B

Biomx Inc

PHGE

+22.46%
0.9999
0.9861
0.6336
19.17M
47.71%
-0.0368
8.28M
3

T

Tokyo Lifestyle Co., Ltd

TKLF

+20.00%
2.340
2.500
1.930
6.79M
28.22%
-9.5965
8.25M
4

S

SWVL HOLDINGS CORP

SWVL

+12.85%
1.800
1.750
1.540
8.89K
13.29%
13.0952
15.89M
5

C

Cps Technologie

CPSH

+12.50%
6.75
6.66
4.610
3.41M
42.99%
1,052.6316
108.04M
6

F

Foxx Development Holdings Inc.

FOXX

+12.35%
3.730
4.000
3.120
22.06K
20.20%
-1.4906
23.38M
7

F

FEMASYS INC

FEMY

+11.85%
0.4899
0.4549
0.3300
15.31M
37.03%
-1.3994
26.45M
8

D

Dyadic Intl Inc Del

DYAI

+11.64%
0.8476
0.8000
0.7200
216.92K
10.81%
-3.3196
27.66M
9

L

Lakeside Holding Limited

LSH

+11.17%
0.6053
0.5766
0.5100
39.60K
12.04%
-1.2625
18.75M
10

S

Sky Quarry Inc

SKYQ

+10.45%
2.960
2.796
2.500
507.05K
10.65%
-0.6079
12.85M
11

R

Rocky Mountain Chocolate Factory

RMCF

+9.33%
2.110
2.040
1.920
43.67K
6.28%
-3.6811
18.01M
12

T

Ten-League International Holdings Ltd

TLIH

+9.07%
3.280
3.030
2.920
51.68K
4.23%
1.9786
8.84M
13

A

Aardvark Therapeutics

AARD

+9.03%
4.950
4.800
4.350
136.89K
9.98%
-1.4142
99.05M
14

H

Harmonic Inc

HLIT

+8.95%
16.56
15.26
13.76
12.97M
11.81%
-40.6091
1.65B
15

A

Arcadia Bioscien

RKDA

+8.66%
0.9990
1.050
0.8221
633.00K
25.16%
-0.1608
1.89M
16

J

Jaguar Health Inc

JAGX

+8.59%
3.160
3.250
2.840
124.99K
11.82%
-0.0036
1.76M
17

Y

YY Group Holdings

YYGH

+8.58%
0.4077
0.4900
0.3388
2.17M
28.72%
-0.0171
3.52M
18

S

Sera Prognostics, Inc.

SERA

+8.20%
2.240
2.230
1.667
539.27K
31.28%
-3.2019
81.06M
19

E

E-Home Household Svc Hldgs Ltd

EJH

+8.16%
1.590
1.530
1.430
8.87K
6.54%
0.0198
4.70M
20

G

Galectin Therapeutics Inc

GALT

+8.00%
2.700
2.630
2.486
302.89K
5.73%
-6.0901
164.64M
21

B

Birks Group

BGI

+7.53%
0.7000
0.7087
0.6500
14.20K
8.65%
-1.4403
12.76M
22

V

VCI Global Ltd

VCIG

+7.52%
1.430
1.470
0.7821
31.79M
85.23%
0.0000
3.03M
23

O

Outlook Therapeutics Inc

OTLK

+7.45%
0.3330
0.3700
0.3092
11.02M
18.26%
-0.2451
37.46M
24

A

Accuray Incorp

ARAY

+7.30%
0.3293
0.3300
0.3000
3.86M
8.12%
-0.8064
36.51M
25

G

Greenidge Generation Holdings Inc

GREE

+7.20%
1.340
1.298
1.220
172.06K
6.05%
3.6263
21.07M
26

I

Intelligent Bio Solutions Inc

INBS

+7.00%
2.750
2.810
2.530
126.07K
10.64%
-0.2053
6.15M
27

K

Korro Bio, Inc.

KRRO

+6.72%
12.39
12.17
11.25
231.22K
8.21%
-0.9945
167.45M
28

S

Star Fashion Culture Holdings Limited

STFS

+6.67%
8.00
9.72
7.50
141.49K
25.49%
-0.1027
8.95M
29

S

Skyline Builders Group Holding

SKBL

+6.65%
3.370
3.360
3.151
114.22K
6.29%
287.2727
45.22M
30

B

Burning Rock Biotech Ltd

BNR

+6.47%
15.45
16.12
14.51
24.86K
9.87%
-19.4896
153.03M
31

O

One & One Green

YDDL

+6.38%
3.670
3.935
3.420
69.73K
13.99%
15.3061
193.31M
32

J

Jaguar Uranium Corp.

JAGU

+6.35%
2.010
2.030
1.860
50.84K
7.84%
-8.7017
38.17M
33

E

Eason Technology

DXF

+6.25%
0.7995
1.149
0.6100
701.37K
49.44%
-0.8274
2.19M
34

K

Kalaris Therapeutics Inc

KLRS

+6.10%
5.22
5.22
4.710
88.98K
9.77%
-2.2218
117.06M
35

T

Tvardi Therapeutics Inc

TVRD

+6.03%
3.785
3.830
3.420
48.52K
11.42%
-2.2374
33.49M
36

B

Big Digital Energy Inc

BGDE

+5.93%
6.25
6.22
5.34
80.43K
16.30%
-0.3535
32.58M
37

S

Starfighters Space Inc

FJET

+5.83%
7.62
7.50
5.23
12.46M
44.08%
-9.4266
318.05M
38

A

Alaunos Therapeutics, Inc

TCRT

+5.78%
2.560
2.550
2.400
15.11K
6.75%
-1.1758
59.10M
39

P

Ping An Biomedical

PASW

+5.77%
0.1650
0.1650
0.1515
394.49K
8.58%
-1.6000
19.43M
40

T

Trident Digital Tech Holdings Ltd

TDTH

+5.75%
1.930
1.900
1.440
242.19K
32.62%
-0.2393
7.00M
41

I

Intelligent Group Limited

INTJ

+5.69%
10.22
9.67
9.67
227
1.34%
-4.2394
14.87M
42

H

Home Fed Bancorp Inc La

HFBL

+5.63%
20.09
19.31
19.02
261
1.52%
9.8401
58.08M
43

V

Versus Systems Inc

VS

+5.61%
1.130
1.120
1.070
13.76K
7.34%
-2.9267
5.24M
44

L

Li Bang International Corporation Inc.

LBGJ

+5.47%
0.9598
0.9599
0.8930
18.60K
5.45%
-0.1633
3.06M
45

A

Anghami

ANGH

+5.38%
3.330
3.490
3.140
732
10.84%
-0.2401
28.64M
46

A

Astrotech Corp

ASTC

+5.36%
2.402
2.545
2.240
43.25K
12.74%
-0.2710
4.01M
47

F

Falcons Beyond G

FBYD

+5.31%
17.44
21.87
16.43
272.71K
28.48%
70.1398
2.01B
48

O

Optimum Communications Inc

OPTU

+5.14%
0.6951
0.8038
0.6577
4.02M
20.47%
-0.0666
315.00M
49

I

Ispecimen Inc.

ISPC

+5.10%
3.626
3.590
3.200
189.27K
10.92%
-0.0379
4.96M
50

O

Outset Medical, Inc.

OM

+5.09%
4.540
4.450
4.110
103.45K
7.98%
-1.0399
80.08M