Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Prapasaran
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

K

KIDZ AI INC

KIDZ

+164.50%
1.090
0.4506
0.4077
66.49M
10.15%
-0.0082
846.93K
2

S

Smart Logistics Global Limited

SLGB

+92.93%
0.9822
0.5498
0.4813
38.07M
12.47%
-7.9053
22.91M
3

U

Utz Brands Inc

UTZ

+88.06%
14.02
7.49
7.22
8.36M
3.79%
-76.8041
1.07B
4

H

Highway Hldgs Ltd

HIHO

+36.62%
1.270
0.9390
0.7811
13.51M
20.32%
-5.6752
4.30M
5

J

JUPITER NEUROSCIENCES, INC.

JUNS

+35.76%
0.2240
0.1751
0.1628
108.38M
6.49%
-0.6322
7.96M
6

V

VivoSim Labs Inc

VIVS

+29.39%
0.6533
0.5842
0.4888
10.55M
16.48%
0.4722
1.76M
7

F

Forward Air

FWRD

+13.79%
15.02
13.90
12.81
16.76K
7.93%
-4.4979
417.45M
8

R

Rithm Property Trust Inc.

RPT

+13.64%
12.08
10.80
9.80
35.26K
8.11%
-35.7191
82.62M
9

L

Laser Photonics Corp

LASE

+13.05%
1.240
1.150
0.9200
6.57M
24.85%
-0.5933
51.94M
10

U

Ultralife

ULBI

+11.95%
5.90
5.55
5.27
50
5.08%
-10.6832
87.78M
11

D

DNA X

SONM

+11.30%
3.250
3.380
2.812
18
16.52%
-0.1300
4.35M
12

V

Vista Gold Cp

VGZ

+10.33%
1.721
1.590
1.540
625
3.16%
-25.1208
227.72M
13

B

Bitzero Holdings Inc

AIBZ

+10.23%
6.99
6.93
6.22
5.50K
10.19%
-17.9603
342.80M
14

P

Park Aerospace Corp

PKE

+10.17%
35.98
33.24
31.82
2.91K
4.38%
58.2902
681.87M
15

N

NIKI BIOSOLUTIONS INC,

NIKI

+10.14%
7.71
12.24
7.01
4.33K
74.71%
-4.7627
7.19M
16

S

Spar Group Inc

SGRP

+9.95%
0.5501
0.5799
0.4966
3.25K
14.22%
-0.4648
14.21M
17

G

Green Circle DecarbonizeTechnology Limited

GCDT

+9.64%
0.5208
0.4940
0.4696
55.84K
5.25%
-20.4741
6.12M
18

D

Destination Xl

DXLG

+9.55%
0.6792
0.6579
0.6200
100
5.95%
-0.8492
34.27M
19

L

Lm Fdg Amer Inc

LMFA

+9.39%
2.680
2.760
2.250
67.25K
19.25%
-0.0450
2.29M
20

I

IQM Quantum Computers Oyj

IQMX

+8.80%
11.75
11.20
10.67
6.74K
4.95%
45.0751
2.83B
21

D

Datasea Intelligent Technology Ltd

DTSS

+8.45%
0.8250
0.8261
0.7502
13.69K
9.13%
-2.1765
7.95M
22

F

Fold Holdings, Inc

FLD

+8.38%
0.4386
0.4490
0.3659
20.75K
21.84%
-0.4073
20.55M
23

C

Cadrenal Therape

CVKD

+8.13%
2.260
2.260
2.070
5
8.80%
-0.3698
5.99M
24

E

EXYN TECHNOLOGIES INC

EXYN

+8.11%
3.600
4.419
3.320
246
25.92%
-7.9248
26.49M
25

A

A K A Brands Hldg Corp

AKA

+8.11%
12.00
11.10
10.80
1
1.82%
-3.9520
120.13M
26

S

Sui Group Holdings Limited

SUIG

+8.04%
1.210
1.170
1.090
960
7.09%
-0.2768
86.02M
27

I

In8Bio, Inc.

INAB

+7.94%
1.360
1.330
1.230
4
7.52%
-0.4140
12.41M
28

A

ARTIVA BIOTHERAPEUTICS INC

ARTV

+7.87%
9.87
10.00
9.15
1.96K
8.70%
-2.5779
444.58M
29

E

Ecarx Holdings

ECX

+7.67%
1.163
1.130
1.060
2.41K
6.36%
-7.3871
424.43M
30

L

Largo Inc

LGO

+7.53%
0.6480
0.6277
0.5910
1.11K
5.91%
-0.6361
61.07M
31

R

Radiopharm Theranostics Ltd

RADX

+7.48%
4.600
4.400
4.120
3.96K
6.32%
-1.3941
50.56M
32

E

Erayak Power Sol

RAYA

+7.43%
2.890
2.700
2.590
5
4.20%
-0.1732
2.84M
33

H

HeartSciences Inc

HSCS

+7.39%
2.760
2.615
2.500
6
4.28%
-0.5134
8.18M
34

C

Clene

CLNN

+7.33%
6.15
6.02
5.72
1.82K
5.01%
-1.8004
73.22M
35

E

ENERGY VAULT HOLDINGS INC

NRGV

+7.28%
3.240
3.120
2.950
4.17K
5.52%
-4.3192
538.23M
36

E

Eve Holding Inc

EVEX

+7.02%
2.590
2.440
2.220
5.95K
9.63%
-3.2970
842.90M
37

S

Silvaco Group

SVCO

+7.01%
8.40
8.36
7.72
594
7.93%
-8.5484
256.61M
38

R

Reeds

REED

+7.00%
1.030
1.010
0.8000
407
20.00%
-0.4366
11.41M
39

E

Ess Tech Inc

GWH

+6.96%
0.8941
0.9000
0.8355
3.15K
6.95%
-0.2473
24.57M
40

R

RIDGETECH Inc

RDGT

+6.96%
1.690
1.600
1.370
5.78M
15.96%
0.0048
1.42M
41

W

Western Digital

WDC

+6.89%
521.01
505.99
485.28
84.80K
4.34%
29.1101
168.00B
42

P

Pasithea Therapeutics Corp

KTTA

+6.87%
0.5057
0.5208
0.4661
4.19K
11.82%
-0.2394
15.81M
43

U

United Microelec

UMC

+6.85%
21.69
21.23
20.27
205.58K
4.54%
32.5843
51.06B
44

C

CleanCore Solutions

ZONE

+6.81%
0.6900
0.6489
0.5350
19.09K
18.93%
-0.4124
144.17M
45

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

+6.74%
3.234
3.210
2.960
469.68K
7.66%
-0.0530
1.93M
46

B

Briacell Therapeutics Corp

BCTX

+6.72%
3.890
3.915
3.585
156
8.84%
-0.2126
31.71M
47

S

Semileds Corp

LEDS

+6.71%
2.935
3.131
2.560
9.83K
18.98%
-9.9099
22.75M
48

C

Coherent Corp

COHR

+6.69%
304.50
298.87
284.20
53.84K
5.25%
141.8419
55.84B
49

S

SanDisk Corp

SNDK

+6.69%
1,485.00
1,454.99
1,375.61
457.29K
5.86%
48.3540
205.99B
50

A

Alpha And Omega

AOSL

+6.64%
33.50
32.08
30.88
648
3.82%
-8.8377
940.09M