Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Prapasaran
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

Silence Therapeutics Plc

SLN

+125.58%
19.58
19.61
19.56
71.92M
0.58%
-13.5007
1.22B
2

J

J-Star Holding

YMAT

+96.18%
2.570
2.680
1.720
66.69M
73.28%
-0.2969
7.34M
3

F

Freight Tech

FRGT

+35.44%
2.010
2.150
1.250
10.26M
60.65%
-0.0021
2.47M
4

X

XCF GLOBAL INC

SAFX

+34.57%
0.1888
0.2078
0.1446
185.63M
44.98%
-0.4717
64.99M
5

A

Atlantic Amer

AAME

+32.39%
1.390
1.560
1.185
48.57M
35.71%
6.5641
29.58M
6

3

3 E Network Technology Group Limited

MASK

+29.61%
1.041
1.150
0.9100
76.90M
29.88%
-3.9104
3.45M
7

D

Disc Medicine Inc

IRON

+28.41%
72.99
80.22
69.98
8.49M
18.02%
-12.0161
3.03B
8

R

REPUBLIC PWR GROUP LTD

RPGL

+21.34%
8.36
9.80
7.40
738.60K
34.69%
-0.0136
8.12M
9

E

Exascale Labs Holdings Inc

XLAB

+19.15%
2.800
3.270
2.500
71.54M
32.77%
14.5092
196.86M
10

E

Eco Wave Power Global Ab (Publ)

WAVE

+18.73%
6.17
5.62
5.09
8.25K
3.58%
-8.5399
31.82M
11

U

Upland Software

UPLD

+16.91%
3.940
3.930
2.770
676.77K
34.42%
-0.2289
9.82M
12

B

BITFUFU

FUFU

+16.65%
1.050
1.570
1.050
52.20M
57.77%
-1.6964
198.37M
13

C

Cleveland-Cliffs Inc

CLF

+16.58%
14.13
14.58
12.94
88.40M
13.53%
-8.6983
8.04B
14

D

Datameds AI Inc

MEDS

+16.35%
3.060
3.080
2.560
4.14M
19.77%
-0.0553
12.06M
15

A

Alaunos Therapeutics, Inc

TCRT

+15.93%
3.049
3.490
2.820
41.24M
25.48%
-1.7173
10.77M
16

B

Bitzero Holdings Inc

AIBZ

+15.88%
2.700
3.330
2.680
5.93M
27.90%
-3.5495
159.50M
17

M

Mobile-health Network Solutions

MNDR

+14.13%
1.050
1.310
0.7110
5.92M
64.13%
-0.3066
1.12M
18

P

Peoples Finl Svcs Corp

PFIS

+13.91%
77.80
68.60
67.28
69.01K
1.93%
11.9863
677.30M
19

P

Pulmatrix

PULM

+13.55%
1.550
1.460
1.350
37.22K
8.06%
-1.2873
5.19M
20

B

Bluemount Holdings Limited

BMHL

+13.26%
4.100
3.570
3.200
7.87K
10.22%
69.1860
91.11M
21

Z

Ziff Davis Inc

ZD

+13.02%
64.59
57.22
56.33
358.18K
1.56%
3.1883
1.93B
22

D

Dogwood Therapeutics

DWTX

+12.30%
1.370
1.400
1.180
228.51K
18.03%
-0.1352
41.13M
23

B

Bridger Aerospace Group Holdings, Inc.

BAER

+12.19%
0.5791
0.5752
0.5101
180.60K
12.59%
-0.6005
30.26M
24

P

Planet Green

PLAG

+12.09%
0.7241
2.680
0.5100
53.04M
335.88%
-0.1742
7.40M
25

A

Actuate Therapeutics Inc

ACTU

+12.05%
0.6779
0.7099
0.5200
727.33K
31.39%
-0.6736
14.38M
26

A

Akari Therapeutics Plc

AKTX

+11.86%
9.15
10.00
8.52
79.08K
18.09%
-0.0299
22.60M
27

J

JBT Marel Corp

JBTM

+11.74%
116.48
107.02
104.01
486.28K
2.89%
28.4765
5.43B
28

A

AMC ROBOTICS

AMCI

+11.34%
2.750
2.571
2.300
30.87K
10.98%
-2.1533
54.85M
29

P

Primech Holdings Ltd.

PMEC

+11.09%
0.4888
0.4780
0.4121
46.04K
14.98%
-6.5000
15.83M
30

B

BOUNDLESS BIO INC

BOLD

+11.08%
2.599
2.485
2.310
219.72K
7.48%
-0.8090
53.38M
31

U

USBC INC.

USBC

+10.93%
0.4850
0.4671
0.4300
92.21K
8.49%
-2.5614
170.01M
32

R

RYTHM Inc

RYM

+10.72%
19.00
18.09
15.40
17.26K
13.58%
-1.5635
35.87M
33

D

Digital Currency X Technology Inc

DCX

+10.67%
1.527
1.452
1.310
58.44K
10.28%
0.0441
3.10M
34

X

Xperi

XPER

+10.44%
5.50
5.15
4.930
452.28K
4.42%
-7.3360
248.74M
35

E

Eos Energy Enterprises Inc

EOSE

+10.44%
2.010
2.020
1.720
41.59M
16.48%
-0.3337
659.14M
36

C

Canaan Inc.

CAN

+10.37%
0.2555
0.2550
0.2290
7.97M
11.19%
-0.4564
168.59M
37

E

Enterprise Finl Svcs Corp

EFSC

+10.21%
65.95
59.85
59.24
121.34K
1.01%
11.8094
2.15B
38

M

MDB Capital Holdings LLC-A

MDBH

+10.17%
1.950
1.980
1.950
3.59K
1.69%
-0.9045
20.67M
39

V

Vogenx

VOGX

+10.12%
16.00
16.89
14.53
86.85K
15.04%
-152.0535
236.49M
40

Z

Zeo Energy

ZEO

+9.80%
0.2800
0.2800
0.2523
383.06K
10.86%
-0.7261
17.12M
41

A

Addentax Group

ATXG

+9.77%
3.090
3.000
2.850
3.27K
4.87%
-0.7699
6.03M
42

L

Lucas GC Limited

LGCL

+9.76%
1.800
1.790
1.650
20.70K
8.54%
0.1562
2.17M
43

K

Koru Med Sys

KRMD

+9.66%
3.290
3.045
2.920
161.20K
4.17%
-76.2626
139.44M
44

F

FiEE Inc

FIEE

+9.58%
3.890
3.580
3.460
3.67K
4.51%
13.0499
30.36M
45

I

Ihuman Inc

IH

+9.48%
1.270
1.185
1.160
1.34K
0.86%
-8.4733
59.30M
46

V

Valor Energy Inc.

VAI

+9.43%
2.550
2.820
2.480
657.71K
14.59%
-0.3384
38.87M
47

K

Kala Pharmaceuticals Inc

KALA

+9.43%
0.2078
0.2100
0.1900
253.61K
10.53%
-0.0027
3.72M
48

A

Amber International

AMBR

+9.36%
1.859
1.900
1.680
103.78K
11.76%
-224.6914
171.58M
49

C

Corvex Inc

MOVE

+9.24%
8.75
8.70
8.00
81.63K
8.74%
-0.5406
258.73M
50

A

Aclarion Inc

ACON

+9.19%
2.020
1.940
1.850
13.85K
4.86%
-0.2385
5.45M