Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Prapasaran
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

Real Messenger Corp

RMSG

+196.36%
3.260
3.900
1.710
199.98M
199.09%
-6.8694
20.05M
2

B

Bio Green Med Solution Inc

BGMS

+156.60%
2.720
2.800
1.440
105.33M
128.30%
-0.3316
8.28M
3

S

Solidion Tech

STI

+87.93%
42.68
46.00
28.00
38.55M
78.69%
-4.4479
276.68M
4

S

Smartkem

SMTK

+84.41%
0.5901
0.6000
0.4027
232.20M
61.66%
-0.1768
8.77M
5

D

Devvstream Corp

DEVS

+50.83%
0.6893
0.6900
0.5150
71.76M
38.29%
-0.3076
7.68M
6

B

Bimergen Energy

BESS

+49.51%
4.560
5.08
3.252
17.66M
59.94%
-2.0459
24.98M
7

C

Concrete Pumping Hldgs Inc

BBCP

+39.60%
11.14
11.98
9.70
4.42M
28.57%
116.7973
526.82M
8

3

3 E Network Technology Group Limited

MASK

+32.69%
4.790
4.805
3.650
13.44M
31.99%
2.1197
7.99M
9

B

Biocardia Inc

BCDA

+30.58%
1.200
1.800
1.020
151.17M
84.87%
-0.9943
11.72M
10

M

Merlin Inc

MRLN

+27.86%
9.18
10.25
8.31
28.53M
27.02%
48.3146
727.08M
11

C

Clearmind Medici

CMND

+27.84%
3.720
4.550
3.260
41.85M
44.33%
-0.0074
4.06M
12

A

Acco Group Holdings Limited

ACCL

+22.14%
1.600
2.100
1.455
5.54M
49.24%
21.0884
21.55M
13

H

Hurco Co

HURC

+19.92%
20.53
21.91
20.00
114.77K
11.18%
-9.5555
136.21M
14

H

HiTek Global Inc.

HKIT

+14.76%
0.3787
0.3851
0.2300
42.45M
47.00%
4.4833
2.52M
15

F

FBS Global Limited

FBGL

+14.62%
0.5875
0.5875
0.5000
110.37K
17.05%
-4.8775
7.80M
16

S

Seres Therapeutics Inc

MCRB

+14.01%
7.81
7.80
6.32
280.91K
21.02%
-1.3064
64.20M
17

A

Avalo Therapeutics Inc

AVTX

+12.47%
15.31
13.76
12.89
1.76M
6.41%
-2.2456
688.61M
18

S

Smart Logistics Global Limited

SLGB

+11.90%
0.5500
0.5700
0.4700
1.57M
20.35%
-7.7640
21.50M
19

G

G Iii Apparel Group Ltd

GIII

+11.89%
35.85
35.84
32.79
1.73M
9.52%
22.2743
1.42B
20

S

Servicetitan

TTAN

+11.80%
83.10
84.09
75.55
4.70M
11.49%
-53.0537
7.38B
21

L

Laser Photonics Corp

LASE

+11.60%
4.040
4.120
3.000
40.93M
30.94%
-1.6294
119.56M
22

C

Cemtrex

CETX

+10.26%
6.01
7.50
5.49
688.39K
36.69%
-0.0086
6.14M
23

I

Insperity Inc

NSP

+10.01%
36.82
37.06
34.73
827.56K
6.77%
-53.7772
1.35B
24

L

LEGATO MERGER CORP III

LEGT

+10.00%
11.44
11.08
10.40
9.13K
6.54%
36.2705
239.65M
25

W

Wheels Up Experience Inc

UP

+9.97%
8.60
8.38
7.00
116.34K
17.65%
-0.9196
261.07M
26

A

Arhaus, Inc.

ARHS

+9.94%
7.30
6.67
6.23
940.11K
6.70%
13.8573
895.95M
27

T

Taoweave

TWAV

+9.94%
1.770
1.780
1.520
2.21M
16.15%
-1.0593
5.81M
28

C

CXApp

CXAI

+9.71%
0.2801
0.2830
0.2130
83.52M
27.42%
-0.4385
23.89M
29

K

Kala Pharmaceuticals Inc

KALA

+9.42%
2.440
2.300
2.030
127.59K
12.11%
-0.0151
38.30M
30

R

Re Max Hldgs Inc

RMAX

+9.25%
9.80
9.20
8.96
192.22K
2.51%
487.1658
193.43M
31

K

Krispy Kreme, Inc.

DNUT

+8.87%
3.560
3.610
3.450
3.96M
4.89%
-1.1773
605.12M
32

T

TROOPS INC

TROO

+8.70%
3.750
3.500
2.200
1.01M
37.68%
-9.6886
273.64M
33

B

Boqii Holding Ltd

BQ

+8.42%
0.7806
0.9790
0.7231
1.49M
34.58%
-0.0095
3.53M
34

S

Sangoma Technologies Corp

SANG

+8.29%
3.790
3.560
3.500
6.35K
6.86%
-17.9764
116.48M
35

A

Air T

AIRT

+8.27%
24.36
22.25
21.48
1.20K
10.12%
-8.6951
58.06M
36

Z

Zepp Health Corporation

ZEPP

+8.20%
6.99
6.85
6.05
225.72K
12.38%
-2.4566
90.78M
37

E

Ebang International Holdings Inc.

EBON

+8.03%
2.260
2.120
2.070
1.54K
2.39%
-0.9336
13.71M
38

D

Dolby Laboratories Inc

DLB

+8.01%
58.37
54.67
53.30
592.68K
2.54%
21.2687
5.09B
39

S

Shattuck Labs, Inc.

STTK

+7.92%
5.18
5.17
4.370
1.13M
16.67%
-7.1990
351.20M
40

D

Dolphin Entmt Inc

DLPN

+7.83%
1.240
1.170
1.110
41.27K
5.22%
-3.8014
14.45M
41

S

Solesence

SLSN

+7.78%
1.450
1.370
1.280
21.66K
6.68%
106.5041
92.53M
42

F

FiEE Inc

FIEE

+7.76%
4.860
5.10
4.400
11.05K
16.39%
800.9091
36.69M
43

E

Euro Tech Holdings Co Ltd

CLWT

+7.76%
1.250
1.240
1.170
12.44K
6.03%
59.7087
9.12M
44

M

MetaVia Inc

MTVA

+7.76%
2.640
2.791
2.320
15.96M
19.22%
-0.4264
13.27M
45

T

The9 Ltd

NCTY

+7.54%
5.01
4.930
4.540
43.99K
8.15%
-0.6177
71.63M
46

E

Edesa Biotech Inc

EDSA

+7.48%
7.62
7.61
5.01
764.93K
36.67%
-4.0722
48.55M
47

N

NEXTBOAT INC

NXB

+7.39%
2.470
2.330
2.200
14.51K
5.22%
-9.6154
53.58M
48

L

Liberty Global

LBTYB

+7.22%
15.00
14.00
12.27
768
12.39%
-0.8705
4.73B
49

M

Mediaco Hldg Inc

MDIA

+7.17%
0.8500
0.8130
0.7100
1.72M
12.99%
-0.8674
59.79M
50

S

Surgepays Inc

SURG

+7.02%
0.5790
0.5900
0.4660
861.87K
22.92%
-0.2452
11.81M