Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Prapasaran
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

E

Enveric Biosciences Inc

ENVB

+126.92%
4.130
5.43
3.495
158.70M
106.28%
-0.1007
6.89M
2

C

Clearmind Medici

CMND

+84.80%
1.330
1.520
1.050
225.26M
65.31%
-0.0211
2.38M
3

P

Psyence Biomedical Ltd.

PBM

+72.63%
13.12
16.96
11.06
42.27M
77.62%
-0.5690
12.96M
4

T

THERIVA BIOLOGICS INC

TOVX

+70.96%
0.4397
0.4920
0.4010
648.58M
35.38%
-0.1971
18.82M
5

C

Cango Inc

CANG

+35.49%
0.5013
0.6000
0.4149
17.00M
49.97%
-0.1093
196.91M
6

F

FITNESS CHAMPS HLDGS LTD

FCHL

+30.41%
0.4674
1.250
0.2037
439.39M
291.57%
-1.1544
255.00K
7

C

Compass Pathways Plc

CMPS

+29.58%
8.63
10.21
8.63
39.75M
23.72%
-3.0728
1.28B
8

A

Atai Beckley Inc

ATAI

+24.32%
5.01
5.51
4.800
47.14M
17.37%
-1.6817
1.79B
9

1

17 Education & Technology Group Inc

YQ

+20.60%
2.400
2.470
2.020
20.46K
20.10%
-0.9583
18.68M
10

T

Topbuild Corp

BLD

+20.32%
493.70
491.15
474.62
3.73M
4.03%
26.7964
13.79B
11

S

Sila Realty Trust Inc

SILA

+19.66%
30.55
30.55
30.36
9.91M
0.67%
50.9554
1.68B
12

G

Gh Research Plc

GHRS

+18.38%
21.71
24.66
19.80
1.45M
26.50%
-27.1945
1.33B
13

L

LZ Technology Holdings Limited

LZMH

+17.63%
0.2042
0.2120
0.1500
139.87M
35.71%
31.0000
23.57M
14

S

Sky Quarry Inc

SKYQ

+16.60%
9.34
10.03
8.72
2.98M
16.35%
-2.0709
34.31M
15

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+16.14%
2.950
2.900
2.632
10.08K
10.57%
-6.1423
4.63M
16

J

Jet.AI Inc.

JTAI

+15.93%
8.44
9.24
6.76
5.11M
34.07%
0.1041
4.49M
17

A

Aevex Corp

AVEX

+15.19%
31.02
42.34
29.99
14.95M
45.86%
-167.0500
3.74B
18

S

System1, Inc.

SST

+14.88%
2.470
3.600
2.400
11.30M
55.81%
-0.3221
26.52M
19

A

Artelo Biosciences Inc

ARTL

+14.86%
5.10
5.64
4.480
32.83M
26.12%
-0.1205
3.33M
20

N

Nektar Therapeutics

NKTR

+14.64%
97.28
109.00
95.40
4.85M
15.59%
-10.3183
2.88B
21

S

Stardust Power Inc

SDST

+14.24%
3.370
3.390
2.620
3.87M
26.10%
-1.3245
28.11M
22

T

Turbo Energy SA

TURB

+13.58%
1.840
1.900
1.740
2.03M
9.88%
-12.5251
22.47M
23

D

Definium Therapeutics

DFTX

+13.18%
25.67
26.25
22.50
5.99M
16.53%
-11.2661
2.31B
24

E

Ebang International Holdings Inc.

EBON

+13.04%
2.600
2.830
2.360
20.06K
20.43%
-0.9080
16.83M
25

V

Vince Hldg Corp

VNCE

+11.47%
3.790
4.590
3.730
1.24M
23.68%
-3.0317
57.68M
26

O

Outlook Therapeutics Inc

OTLK

+11.38%
0.3444
0.3879
0.3321
9.06M
18.05%
-0.1365
38.71M
27

A

Actuate Therapeutics Inc

ACTU

+10.82%
2.560
3.100
2.400
1.01M
30.29%
-2.4778
62.12M
28

P

Prelude Therapeutics Inc

PRLD

+10.81%
4.920
5.50
4.500
982.45K
22.52%
-3.4883
284.14M
29

V

Versamet Royalties Corp

VMET

+10.61%
12.20
13.73
11.64
1.16M
18.95%
62.7994
1.41B
30

P

Perspective Therapeutics Inc

CATX

+10.24%
4.630
4.755
4.310
2.04M
10.60%
-3.2567
518.78M
31

C

Caci Intl Inc

CACI

+9.99%
579.84
530.53
518.26
377.45K
2.32%
22.3504
11.53B
32

F

FGI Industries Ltd.

FGI

+9.68%
7.13
11.48
7.10
2.52M
67.18%
-3.0585
18.87M
33

Q

Qualys Inc

QLYS

+9.55%
91.11
84.55
81.40
1.14M
3.79%
15.0724
2.93B
34

N

Nanoviricides

NNVC

+9.49%
1.500
1.490
1.260
502.94K
16.06%
-2.6435
27.64M
35

N

Nexstar Media Group Inc

NXST

+9.39%
219.63
207.35
197.96
587.80K
4.68%
68.5758
6.23B
36

L

LOCAL BOUNTI CORP

LOCL

+9.36%
1.684
1.900
1.530
113.84K
23.38%
-0.3351
42.11M
37

T

TROOPS INC

TROO

+9.26%
2.950
3.079
2.720
221.59K
13.31%
-23.3280
370.82M
38

Y

Yunji

YJ

+9.25%
1.890
1.910
1.730
637
10.40%
-0.4471
8.52M
39

W

Wetour Robotics Limited

WETO

+9.25%
0.5990
0.5588
0.5390
16.32K
3.43%
-6.4069
44.29M
40

L

Lifezone Metals

LZM

+9.07%
5.65
6.40
5.38
2.61M
19.69%
-31.9461
466.03M
41

B

Battalion Oil Corp

BATL

+8.82%
3.330
3.480
3.210
7.20M
8.82%
-1.5104
67.82M
42

D

Decent Holding Inc.

DXST

+8.58%
2.530
2.540
2.400
47.01K
6.01%
-4.8416
4.36M
43

P

Processa Pharmaceuticals Inc

PCSA

+8.39%
3.360
3.450
2.710
149.74K
23.87%
-0.2616
7.21M
44

X

XCF GLOBAL INC

SAFX

+8.23%
0.4509
0.4600
0.3981
8.95M
14.86%
0.7737
110.84M
45

H

Hang Feng Technology Innovation Co., Ltd.

FOFO

+8.15%
3.980
4.460
3.680
285.18K
21.20%
73.7240
29.53M
46

T

TMD Energy Limited

TMDE

+8.13%
1.200
1.250
1.170
821.79K
6.31%
-6.7024
29.46M
47

D

DNA X

SONM

+8.10%
3.243
3.280
2.980
43.34K
10.00%
-0.0337
4.87M
48

U

United Microelec

UMC

+8.06%
12.60
12.74
12.21
22.65M
4.59%
23.9485
31.80B
49

I

INLIF

INLF

+7.98%
3.844
3.810
3.480
14.96K
9.27%
-0.6618
48.05M
50

V

Vestand Inc

VSTD

+7.95%
0.3994
0.3997
0.3800
64.23K
5.41%
-0.7018
5.69M