Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Kenaikan Harga Tertinggi

Prapasaran
lepas waktu dagangan
5 minit
1 Hari
5 Hari
1 Bulan
3 Bulan
52 Minggu
No.
Simbol/Nama
Carta Spark
% Perubahan
Prapasaran
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

Pavmed

PAVM

+188.34%
17.85
28.44
17.60
44.35M
175.12%
-29.4195
19.85M
2

S

Smart Logistics Global Limited

SLGB

+187.81%
3.540
3.890
1.990
73.64M
154.47%
105.0251
85.69M
3

L

Lisata Therapeutics Inc

LSTA

+84.26%
3.980
4.070
3.980
4.30M
4.17%
-1.9120
35.86M
4

B

Boxlight Corp

BOXL

+75.97%
2.200
2.530
1.760
99.73M
61.60%
-0.0221
1.70M
5

P

Pineapple Financial Inc.

PAPL

+71.10%
1.660
2.010
1.330
47.30M
70.10%
-0.2507
1.84M
6

I

Integrated Media

IMTE

+54.13%
1.090
1.070
0.7700
23.63M
42.42%
-0.1205
3.17M
7

B

Brand Engagement

BNAI

+47.47%
9.07
11.38
7.81
43.74M
58.05%
-1.2926
35.73M
8

M

Moolec Science

MLEC

+37.36%
6.03
7.79
5.28
5.12M
57.17%
-0.1733
4.07M
9

L

Lucid Diagnostics Inc.

LUCD

+31.41%
1.590
1.629
1.120
28.39M
42.09%
-1.3660
168.66M
10

A

Aditxt Inc

ADTX

+27.09%
1.500
1.840
1.341
22.69M
42.31%
-0.0001
2.45M
11

G

Gold Resource

GORO

+21.48%
1.810
1.850
1.540
41.12M
20.81%
-4.9586
249.86M
12

L

Lottery Com

SEGG

+20.31%
2.190
2.740
1.920
34.39M
45.05%
-0.2844
11.95M
13

K

K Wave Media, Ltd

KWM

+16.82%
0.9001
0.8990
0.7821
1.13M
15.17%
-3.3862
49.93M
14

T

Truecar Inc

TRUE

+14.48%
2.530
2.540
2.530
10.56M
0.45%
-11.8648
225.51M
15

A

Aqua Metals Inc

AQMS

+14.12%
7.03
7.65
5.76
11.33M
30.68%
-0.1908
17.23M
16

R

Reto Eco Solutions Inc

RETO

+13.85%
1.480
1.710
1.160
383.52K
42.31%
-0.1895
3.43M
17

C

Caring Brands

CABR

+12.73%
0.9898
1.220
0.9134
1.45M
34.92%
-17.9201
15.09M
18

F

Future Fintech G

FTFT

+11.76%
2.660
2.680
2.020
140.79K
27.73%
-0.1898
10.93M
19

B

Barfresh

BRFH

+11.46%
3.500
3.350
3.230
5.11K
3.82%
-17.9417
52.06M
20

T

Titan Mining

TII

+11.11%
5.40
5.49
5.05
1.58M
9.05%
37.7792
471.76M
21

I

Inhibikase Therapeutics Inc

IKT

+10.30%
1.820
1.850
1.720
458.65K
7.88%
-1.5116
209.82M
22

S

Syntec Optics Holdings

OPTX

+10.28%
4.290
4.890
4.202
1.57M
17.68%
-52.2167
156.54M
23

R

Rambus Inc Del

RMBS

+10.17%
121.30
131.12
120.00
3.51M
10.10%
59.2148
13.43B
24

D

DELIXY HLDGS LTD

DLXY

+10.15%
0.9000
0.9500
0.8904
4.17K
7.29%
24.6032
15.00M
25

S

Smith Midland Corp

SMID

+9.95%
40.01
38.18
36.75
394
3.93%
17.2075
202.53M
26

B

Banzai International Inc.

BNZI

+9.83%
1.340
1.380
1.285
792.05K
7.79%
-0.0589
14.16M
27

A

Algorhythm Holdings Inc

RIME

+9.80%
0.8821
0.8700
0.7600
2.46M
13.69%
-0.0070
2.10M
28

C

Cue Biopharma Inc

CUE

+9.64%
0.3277
0.3231
0.2834
199.44K
13.28%
-0.6307
26.20M
29

P

Progress Soft

PRGS

+9.46%
42.25
47.25
42.05
1.67M
13.47%
40.0464
1.85B
30

M

Multisensor AI

MSAI

+9.13%
0.3097
0.3200
0.2845
1.16M
12.51%
-0.7910
24.14M
31

B

Biohaven

BHVN

+9.03%
13.83
13.62
12.79
1.66M
6.59%
-1.6889
1.70B
32

N

Nathans Famous

NATH

+9.03%
101.10
101.93
100.60
200.00K
1.43%
18.1604
412.26M
33

P

Polypid Ltd.

PYPD

+8.97%
4.860
4.810
4.490
54.71K
7.17%
-1.5478
76.69M
34

D

Digital Brands Group Inc

DBGI

+8.88%
10.67
10.13
7.81
346.78K
23.68%
-0.6304
64.52M
35

A

Aurelion Inc

AURE

+8.79%
0.2699
0.2699
0.2370
101.45K
13.26%
-0.3718
95.26M
36

U

UNIVERSAL SAFETY PRODS INC

UUU

+8.70%
4.250
4.858
4.250
67.10K
15.55%
9.2411
10.87M
37

R

Reading Intl Inc

RDI

+8.63%
1.184
1.170
1.075
48.02K
8.72%
-1.4643
25.67M
38

R

Ryojbaba Co. Ltd.

RYOJ

+8.43%
3.340
3.324
3.030
229.24K
9.56%
80.3030
35.77M
39

N

New Era Energy & Digital, Inc.

NUAI

+8.38%
5.95
6.50
5.61
9.42M
16.21%
-3.8936
307.33M
40

G

Global Interactive Technologies Inc

GITS

+8.30%
0.9300
2.990
0.9100
58.03M
242.23%
-0.6780
5.33M
41

F

Flux Pwr Hldgs Inc

FLUX

+8.28%
1.570
1.600
1.405
64.43K
13.45%
-3.1665
30.52M
42

S

SMJ International Holdings Inc.

SMJF

+8.18%
5.04
5.16
5.03
64.60K
2.79%
185.4509
140.25M
43

E

Eshallgo Inc

EHGO

+8.14%
0.2379
0.2307
0.2200
12.11K
4.86%
-0.4501
7.12M
44

T

Terra Innovatum Global

NKLR

+8.11%
6.40
6.40
5.54
550.30K
14.61%
38.3747
397.38M
45

U

U.S. Goldmining Inc.

USGO

+7.94%
14.00
14.77
13.74
341.15K
7.94%
-26.9815
191.13M
46

R

Rezolve Ai

RZLV

+7.90%
3.831
3.840
3.390
34.10M
12.68%
-13.7537
1.10B
47

Z

ZenaTech, Inc.

ZENA

+7.82%
4.410
4.700
4.280
1.58M
10.27%
-6.9226
205.25M
48

B

Bankunited Inc

BKU

+7.78%
50.00
50.32
47.75
629.78K
5.54%
13.9746
3.72B
49

C

Carters

CRI

+7.76%
37.89
38.41
36.79
705.61K
4.61%
15.3147
1.38B
50

R

Repay Hldgs Corp

RPAY

+7.65%
3.660
3.510
3.400
181.49K
3.24%
-2.5309
297.77M