Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Q

Q/C Technologies Inc

QCLS

+29.31%
4.500
4.970
3.410
10.95M
44.83%
-0.0272
18.75M
2

G

Greenidge Generation Holdings Inc

GREE

+21.77%
1.510
1.520
1.180
611.83K
27.42%
-6.1608
23.86M
3

S

Sphere 3D Corp

ANY

+21.23%
1.770
1.910
1.580
18.15M
22.60%
-0.2446
6.00M
4

A

AIOS Tech Inc.

AIOS

+16.65%
0.7300
0.7524
0.6202
327.39K
21.13%
-0.0445
3.64M
5

T

T3 DEFENSE

DFNSW

+8.42%
0.1300
0.1376
0.1151
71.32K
17.93%
0.0069
--
6

N

Netcapital Inc

NCPL

+7.69%
0.4900
0.5140
0.4587
125.30K
11.87%
-0.0387
3.85M
7

A

Amber International

AMBR

+6.37%
2.670
2.720
2.520
54.23K
7.31%
12.7751
250.13M
8

B

BENEFICIENT

BENFW

+3.70%
0.0112
0.0120
0.0100
344.71K
18.52%
-0.0002
--
9

B

Bit Origin Limited

BTOG

+3.27%
2.530
2.810
2.365
77.33K
18.16%
-0.1491
3.77M
10

I

Intuit

INTU

+3.08%
481.17
483.21
463.60
5.51M
4.20%
31.2276
133.07B
11

X

X Financial

XYF

+2.69%
4.970
5.03
4.800
92.94K
4.75%
0.8660
194.18M
12

D

Devvstream Corp

DEVS

+2.46%
0.8120
0.8173
0.7951
9.28K
2.80%
-0.2929
3.56M
13

L

Lesaka Tech

LSAK

+2.19%
4.660
4.710
4.600
49.12K
2.41%
-7.7203
391.07M
14

T

TRON Inc

TRON

+2.10%
1.460
1.510
1.400
581.10K
7.69%
-25.8407
400.60M
15

S

SMX SEC MATTERS PLC

SMXWW

+2.00%
0.0510
0.0577
0.0470
25.49K
21.40%
0.0000
--
16

T

Taoweave

TWAV

+1.96%
1.040
1.080
0.9430
33.21K
13.43%
-0.4143
3.34M
17

A

AIxCrypto Holdings Inc

AIXC

+1.85%
1.100
1.140
1.040
21.11K
9.26%
-0.1281
5.68M
18

F

Fidelity Natl Information Svcs

FIS

+1.80%
51.49
51.82
49.26
7.31M
5.06%
70.7669
26.49B
19

P

Paymentus Holdings Inc

PAY

+1.37%
25.84
25.89
24.86
537.63K
4.04%
49.8457
3.25B
20

C

Currenc Group Inc

CURR

+1.33%
2.280
2.340
2.202
125.58K
6.13%
-3.0662
174.67M
21

Y

Yueda Digital Holding

YDKG

+0.84%
0.8500
0.8926
0.8260
40.25K
7.90%
-0.0035
4.71M
22

D

Data Storage Corp

DTST

+0.76%
3.990
4.100
3.930
13.52K
4.29%
1.8622
8.65M
23

B

BTC Digital

BTCT

+0.74%
1.370
1.490
1.270
171.59K
16.18%
-1.5379
13.04M
24

G

Greenidge Genera

GREEL

+0.71%
19.99
20.00
19.70
2.44K
2.42%
-81.5585
--
25

J

Jiayin Group

JFIN

+0.64%
6.28
6.49
6.16
32.30K
5.29%
1.3762
335.16M
26

B

BITFUFU

FUFU

+0.37%
2.700
2.700
2.520
61.50K
6.69%
7.3151
443.16M
27

J

J and Friends Holdings

JF

+0.21%
0.9169
0.9400
0.9160
7.18K
2.60%
-8.7490
14.53M
28

A

AtlasClear

ATCH

+0.18%
0.2202
0.2202
0.2063
2.11M
6.05%
-0.1700
32.96M
29

O

Orion Digital Corp

ORIO

0.00%
1.140
1.160
1.100
40.24K
5.26%
5.1491
27.32M
30

P

Perpetuals.com Ltd

PDC

0.00%
4.980
5.09
4.750
27.62K
6.83%
-8.3571
15.19M
31

D

Data Storage

DTSTW

-0.14%
0.0696
0.0697
0.0540
10.47K
16.50%
0.0325
--
32

B

BULLISH

BLSH

-0.17%
34.96
35.19
33.60
1.06M
4.54%
-5.8393
5.11B
33

C

Cango Inc

CANG

-0.33%
0.6977
0.7120
0.6500
1.08M
8.70%
-0.1238
248.63M
34

I

I3 Verticals

IIIV

-0.38%
23.51
23.58
23.06
340.67K
2.20%
35.5351
716.49M
35

D

DAVE INC

DAVE

-0.40%
217.33
217.38
204.09
480.61K
6.09%
16.0677
2.95B
36

U

USBC INC.

USBC

-0.50%
0.3808
0.3899
0.3643
167.93K
6.06%
-0.9860
147.81M
37

S

Stoneco Ltd.

STNE

-0.51%
13.72
13.83
13.36
5.59M
3.32%
8.8585
3.60B
38

K

Kaspi kz

KSPI

-0.59%
74.20
75.74
73.08
821.62K
3.55%
6.6025
14.16B
39

D

DAVE INC

DAVEW

-0.65%
0.6150
0.6203
0.4800
6.86K
22.08%
0.0455
--
40

F

Future Fintech G

FTFT

-0.68%
1.450
1.450
1.410
1.93K
2.74%
-0.0318
7.32M
41

F

Futu Holdings Limited

FUTU

-0.71%
143.46
145.25
140.61
1.20M
3.14%
16.0346
19.97B
42

A

Aci Worldwide Inc

ACIW

-0.72%
42.55
42.87
41.68
778.68K
2.78%
19.6745
4.39B
43

F

Fold Holdings, Inc

FLD

-0.74%
1.350
1.380
1.308
34.19K
5.26%
-0.8147
65.22M
44

C

Cantaloupe Inc

CTLP

-0.77%
10.27
10.37
10.10
1.47M
2.61%
14.1207
757.11M
45

I

Intchains Group Ltd

ICG

-0.78%
1.280
1.290
1.251
7.31K
2.33%
6.0692
77.71M
46

C

Core Scientific Inc

CORZZ

-0.94%
15.85
15.85
14.92
1.29K
6.06%
-17.9583
--
47

M

Marqeta, Inc.

MQ

-0.99%
4.020
4.070
3.950
3.43M
2.96%
-133.5548
1.72B
48

F

Finvolution Group

FINV

-1.15%
5.17
5.25
5.16
904.07K
1.82%
3.4777
1.31B
49

A

Affirm Holdings, Inc.

AFRM

-1.52%
51.70
52.40
49.82
5.60M
4.91%
65.9439
17.22B
50

A

Argo Blockchain Plc

ARBK

-1.68%
2.920
2.952
2.853
8.53K
3.33%
-0.0001
974.22K