Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

Triller Group Inc

ILLRW

+39.90%
0.0540
0.0540
0.0540
618
0.00%
-0.0058
--
2

G

Greenidge Generation Holdings Inc

GREE

+25.35%
2.670
2.990
2.150
4.32M
39.44%
6.9895
48.11M
3

A

AIxCrypto Holdings Inc

AIXC

+17.07%
0.8098
0.8399
0.7180
4.23K
17.62%
-0.0888
16.39M
4

L

Lm Fdg Amer Inc

LMFA

+14.29%
2.800
3.020
2.620
524.74K
16.33%
-0.0514
2.62M
5

T

T3 DEFENSE

DFNSW

+13.43%
0.0777
0.0777
0.0700
3.37K
11.24%
-0.0002
--
6

B

Bitzero Holdings Inc

AIBZ

+11.41%
7.06
7.16
6.66
217.22K
7.81%
-20.0102
381.92M
7

S

SMX

SMX

+10.99%
19.60
19.72
18.20
17.07K
8.61%
-0.0046
19.18M
8

C

Coinbase Global, Inc.

COIN

+10.72%
177.62
179.11
167.86
3.92M
7.01%
67.4925
46.80B
9

C

Cipher Digital Inc

CIFR

+8.71%
22.33
22.56
20.98
9.52M
7.69%
-9.8775
9.13B
10

A

American Bitcoin Corp

ABTC

+8.58%
6.27
6.39
5.93
543.00K
7.96%
-0.8597
443.99M
11

W

Webull

BULLW

+8.23%
2.500
2.500
2.500
1.92K
0.00%
-2.1446
--
12

B

Btcs Inc

BTCS

+8.11%
1.060
1.060
1.000
115.79K
6.12%
-0.5856
52.76M
13

B

BULLISH

BLSH

+7.98%
24.50
24.60
23.32
238.60K
5.66%
-3.7099
3.68B
14

P

Perpetuals.com Ltd

PDC

+7.89%
3.420
3.450
3.230
1.72K
6.94%
-10.6376
23.17M
15

C

Canaan Inc.

CAN

+7.85%
0.2859
0.2880
0.2700
1.81M
6.79%
-0.5610
220.19M
16

A

Applied Digital

APLD

+7.83%
30.03
30.24
28.66
5.08M
5.66%
-40.6360
8.58B
17

R

Robinhood Markets, Inc.

HOOD

+7.64%
106.86
107.35
102.82
5.31M
4.57%
51.6012
96.23B
18

F

Fold Holdings, Inc

FLD

+7.41%
0.4347
0.4490
0.4187
74.69K
7.49%
-0.4375
22.08M
19

C

CIRCLE INTERNET GROUP INC

CRCL

+7.16%
70.14
72.68
68.76
6.70M
5.98%
-24.0906
17.43B
20

G

GEMINI SPACE STA INC

GEMI

+7.11%
4.820
4.870
4.570
265.66K
6.67%
-0.4844
574.98M
21

B

Bitdeer Technologies Group

BTDR

+7.04%
12.17
12.19
11.65
842.37K
4.75%
-4.8322
2.96B
22

E

Exodus Movement

EXOD

+6.68%
4.950
4.990
4.730
6.13K
5.60%
-4.0091
148.56M
23

C

Core Scientific Inc

CORZW

+6.57%
16.63
16.81
16.27
23.13K
3.43%
-17.0373
--
24

D

Digi Power X Inc

DGXX

+6.55%
4.310
4.380
4.200
1.71M
4.45%
-12.5437
424.72M
25

K

Keel Infrastructure Corp

KEEL

+6.34%
4.615
4.680
4.480
7.01M
4.61%
-10.5317
2.79B
26

T

TRON Inc

TRON

+6.16%
1.550
1.555
1.450
83.91K
7.19%
-68.2819
735.29M
27

F

Future Fintech G

FTFT

+5.88%
1.440
1.440
1.360
16.83K
5.88%
0.4207
2.69M
28

B

Bakkt Inc

BKKT

+5.86%
8.31
8.33
8.05
237.98K
3.57%
-1.0949
370.73M
29

D

DeFi Development Corp

DFDV

+5.73%
3.135
3.140
3.010
141.61K
4.39%
-0.5159
94.42M
30

H

Hut 8 Mining

HUT

+5.39%
106.37
107.87
103.80
669.28K
4.03%
-35.5800
11.98B
31

W

Webull

BULL

+5.27%
8.10
8.17
7.77
3.54M
5.14%
-6.9443
4.31B
32

C

Core Scientific Inc

CORZ

+5.09%
23.54
23.57
22.87
1.64M
3.13%
-24.1238
7.48B
33

S

Sui Group Holdings Limited

SUIG

+5.01%
1.176
1.180
1.120
47.10K
5.34%
-0.2906
90.33M
34

I

Intchains Group Ltd

ICG

+4.94%
0.8290
0.9040
0.8190
3.16K
10.76%
-7.3754
50.33M
35

M

MARA Holdings Inc

MARA

+4.84%
12.24
12.27
11.81
7.12M
3.94%
-2.0710
4.66B
36

R

Riot Platforms Ord Shs

RIOT

+4.82%
20.86
20.88
20.02
3.21M
4.32%
-8.0799
7.89B
37

T

TAO Synergies Inc

TAOX

+4.61%
3.745
3.840
3.650
15.82K
5.30%
-0.2766
27.98M
38

X

XBP Global Holdings Inc

XBP

+4.55%
2.760
2.770
2.660
2.13K
4.16%
0.0300
32.48M
39

C

Cleanspark Inc

CLSK

+4.44%
15.06
15.27
14.68
6.42M
4.12%
-7.1735
3.86B
40

T

Terawulf Inc

WULF

+4.40%
19.69
19.88
19.36
6.32M
2.76%
-7.8946
9.76B
41

S

Sphere 3D Corp

ANY

+4.38%
1.670
1.731
1.640
13.71K
5.71%
-0.3262
12.76M
42

J

Jiayin Group

JFIN

+4.23%
2.585
2.585
2.511
1.96K
2.98%
0.9932
135.27M
43

I

IREN Ltd

IREN

+4.06%
41.83
42.25
40.44
13.69M
4.51%
94.6171
14.95B
44

D

Defi Technologies

DEFT

+3.65%
0.4260
0.4297
0.4141
463.66K
3.80%
4.7651
165.31M
45

S

Sol Strategies Inc

STKE

+3.42%
1.210
1.210
1.150
35.34K
5.13%
-0.3801
46.49M
46

F

Futu Holdings Limited

FUTU

+3.38%
101.60
101.87
98.97
263.26K
2.96%
11.2204
14.24B
47

A

AtlasClear

ATCH

+3.26%
0.1934
0.1948
0.1897
147.67K
2.72%
-3.3116
29.08M
48

H

HIVE Digital Technologies Ltd

HIVE

+3.24%
3.185
3.205
3.120
3.06M
2.76%
-4.8368
851.77M
49

T

Taoweave

TWAV

+2.97%
1.215
1.215
1.200
13.53K
1.27%
-0.7661
4.20M
50

B

Bit Digital Inc

BTBT

+2.92%
1.585
1.600
1.550
3.03M
3.25%
-3.2493
553.47M