Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SMX SEC MATTERS PLC

SMXWW

+23.08%
0.0400
0.0448
0.0275
15.86K
53.23%
-0.0004
--
2

D

DAVE INC

DAVEW

+17.65%
1.000
1.280
0.8300
202.10K
51.76%
0.0739
--
3

F

Forum Markets Incorporated

FRMM

+8.89%
4.040
4.440
3.685
3.46K
20.35%
-0.0732
82.06M
4

O

OBOOK Holdings (Direct Listing)

OWLS

+7.94%
6.39
6.39
5.68
1.60K
11.99%
-76.2530
564.93M
5

N

Netcapital Inc

NCPLW

+7.08%
0.0242
0.0244
0.0208
4.79K
15.93%
-0.0021
--
6

C

Core Scientific Inc

CORZW

+6.58%
14.09
14.58
12.99
610.14K
12.03%
-15.9642
--
7

C

Core Scientific Inc

CORZZ

+6.10%
21.05
21.05
19.86
16.16K
6.00%
-23.8500
--
8

T

T3 DEFENSE

DFNSW

+5.67%
0.0802
0.1050
0.0670
152.83K
49.93%
0.0043
--
9

C

Core Scientific Inc

CORZ

+4.53%
20.77
21.25
19.61
18.18K
8.25%
-23.5327
6.55B
10

W

Webull

BULLW

+4.26%
2.450
2.585
2.350
20.64K
10.00%
-1.9951
--
11

U

USBC INC.

USBC

+3.26%
0.3419
0.3425
0.3205
1.20K
6.46%
-0.0543
132.71M
12

A

AIxCrypto Holdings Inc

AIXC

+2.92%
1.410
1.650
1.359
2
21.24%
-0.1738
28.53M
13

A

Argo Blockchain Plc

ARBK

+2.58%
3.180
3.300
3.110
35
6.13%
-0.0002
1.06M
14

D

DAVE INC

DAVE

+2.48%
273.99
284.76
266.41
170
6.86%
20.2567
3.51B
15

T

The9 Ltd

NCTY

+2.12%
5.79
5.91
5.52
20.00K
6.79%
-1.5679
88.43M
16

S

Sol Strategies Inc

STKE

+1.63%
1.250
1.260
1.175
168
6.91%
-0.7729
39.92M
17

B

BGIN BLOCKCHAIN LTD

BGIN

+1.27%
3.190
3.240
3.150
1
2.85%
-5.9738
360.90M
18

Q

Q/C Technologies Inc

QCLS

+1.06%
3.800
4.250
3.750
32
13.30%
-0.0230
29.84M
19

J

J and Friends Holdings

JF

+0.98%
1.030
1.060
1.010
14.18K
4.89%
-9.8282
16.32M
20

S

Sui Group Holdings Limited

SUIG

+0.70%
1.440
1.470
1.410
6
4.20%
-0.2186
110.60M
21

S

Stoneco Ltd.

STNE

+0.45%
15.47
15.69
15.30
200
2.56%
9.9884
3.79B
22

A

Aether Holding, Inc.

ATHR

+0.30%
3.300
3.310
3.266
6.46K
5.58%
-9.6379
40.08M
23

W

Webull

BULL

+0.14%
7.02
7.52
6.94
65.21K
8.27%
-5.7166
3.73B
24

G

Greenidge Genera

GREEL

+0.09%
21.00
21.03
20.50
1.67K
4.19%
60.9223
--
25

I

Intuit

INTU

0.00%
404.85
419.00
400.67
1.03K
4.52%
26.2745
111.96B
26

B

BENEFICIENT

BENFW

0.00%
0.0102
0.0102
0.0097
3.87K
9.80%
-0.0002
--
27

X

XBP Global Holdings Inc

XBP

0.00%
2.900
2.985
2.730
24.52K
8.79%
0.0309
34.13M
28

A

ANTALPHA PLATFORM HLDG CO

ANTA

-0.10%
9.76
9.90
9.76
1.58K
2.25%
9.8966
234.17M
29

D

Data Storage Corp

DTST

-0.13%
3.950
4.012
3.940
6.08K
1.37%
1.4959
8.56M
30

F

Finvolution Group

FINV

-0.21%
4.690
4.745
4.665
2
1.60%
3.4425
1.19B
31

C

Chaince Digital Holdings Inc

CD

-0.36%
5.60
6.10
5.57
4
9.43%
-0.2015
444.69M
32

C

Cantaloupe Inc

CTLP

-0.37%
10.77
10.84
10.76
908.08K
0.74%
14.8082
793.97M
33

I

I3 Verticals

IIIV

-0.54%
22.28
23.01
22.07
301.75K
4.06%
33.6759
679.00M
34

B

Beneficient-A

BENF

-0.61%
3.260
3.460
3.240
42
6.71%
-0.0535
46.34M
35

L

Lesaka Tech

LSAK

-0.61%
4.890
4.960
4.865
69.79K
1.93%
-8.1014
410.37M
36

M

Marqeta, Inc.

MQ

-0.67%
4.430
4.535
4.420
18
2.58%
-147.1761
1.89B
37

N

NCR Atleos Corp

NATL

-1.14%
45.29
46.03
45.14
995.48K
1.94%
21.1349
3.34B
38

P

Paymentus Holdings Inc

PAY

-1.24%
28.61
29.77
28.47
1
4.49%
55.1890
3.60B
39

F

Futu Holdings Limited

FUTU

-1.29%
162.65
165.32
161.89
1.47K
2.07%
15.7847
22.80B
40

J

Jiayin Group

JFIN

-1.30%
4.570
4.720
4.520
1
4.32%
1.0868
243.90M
41

F

Fidelity Natl Information Svcs

FIS

-1.30%
47.69
48.96
47.51
61
3.00%
65.5443
24.53B
42

P

Priority Technology Hldgs Inc

PRTH

-1.32%
5.24
5.39
5.10
248.95K
5.46%
7.6664
431.18M
43

D

Data Storage

DTSTW

-1.35%
0.0658
0.0678
0.0421
18.96K
35.68%
0.0249
--
44

S

SOLAI

SLAI

-1.54%
0.8645
0.8950
0.8272
2
7.72%
-2.8846
17.10M
45

A

American Bitcoin Corp

ABTC

-1.59%
1.240
1.320
1.200
94.56K
9.52%
-7.3286
1.31B
46

O

Orion Digital Corp

ORIO

-1.83%
1.070
1.090
1.050
14.50K
3.67%
-4.1457
25.65M
47

P

Paysafe Limited

PSFE

-1.85%
9.01
9.39
9.00
293.49K
4.25%
-2.8668
461.79M
48

E

Exodus Movement

EXOD

-1.89%
7.80
8.31
7.60
60.38K
8.94%
-19.9285
232.55M
49

X

X Financial

XYF

-1.89%
4.680
4.830
4.600
155.69K
4.80%
0.9292
182.92M
50

A

Aci Worldwide Inc

ACIW

-2.06%
44.22
46.04
44.06
1.34M
4.39%
20.4467
4.50B