Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

N

Netcapital Inc

NCPL

+42.04%
2.230
2.650
2.025
24.05M
39.81%
-0.1955
17.50M
2

P

Perpetuals.com Ltd

PDC

+25.31%
3.020
3.090
2.300
175.50K
32.78%
-0.8250
24.50M
3

T

TRON Inc

TRON

+20.97%
1.500
1.530
1.185
3.78M
27.82%
-64.6552
711.65M
4

N

Netcapital Inc

NCPLW

+14.32%
0.0447
0.0449
0.0386
15.72K
16.11%
-0.0039
--
5

D

DAVE INC

DAVEW

+8.84%
1.600
1.600
1.370
12.66K
15.63%
0.1038
--
6

P

Paysafe Limited

PSFE

+7.23%
5.93
5.94
5.51
440.39K
5.96%
-1.5546
309.64M
7

C

Chaince Digital Holdings Inc

CD

+7.05%
8.21
8.55
7.19
282.64K
17.70%
-0.7017
902.58M
8

S

SMX SEC MATTERS PLC

SMXWW

+6.38%
0.0150
0.0150
0.0121
10.60K
19.86%
-0.0000
--
9

I

Intuit

INTU

+5.75%
354.90
358.03
337.44
4.81M
6.13%
21.5302
94.84B
10

F

Fidelity Natl Information Svcs

FIS

+5.13%
38.29
38.30
36.60
6.01M
4.67%
5.8913
19.75B
11

A

Aci Worldwide Inc

ACIW

+4.33%
56.19
56.34
53.69
1.02M
4.91%
25.7104
5.67B
12

P

Prog Holdings Inc

PRG

+3.85%
31.83
31.93
30.54
521.15K
4.60%
8.8218
1.27B
13

Q

Q/C Technologies Inc

QCLS

+3.50%
0.5299
0.5500
0.5000
49.24K
9.77%
-0.1116
4.34M
14

I

I3 Verticals

IIIV

+2.95%
17.44
17.71
16.95
250.34K
4.49%
47.7677
459.06M
15

M

Marqeta, Inc.

MQ

+2.93%
19.35
19.40
18.82
509.67K
3.08%
197.0468
2.01B
16

X

XBP Global Holdings Inc

XBP

+2.63%
2.930
2.940
2.790
3.46K
5.25%
0.0317
34.81M
17

I

Intchains Group Ltd

ICG

+2.17%
1.410
1.410
1.370
61.03K
2.90%
-2.8983
86.28M
18

B

BGIN BLOCKCHAIN LTD

BGIN

+2.11%
1.940
1.980
1.720
14.37K
13.16%
-8.5651
219.48M
19

F

Finvolution Group

FINV

+2.00%
3.060
3.085
2.960
1.02M
4.17%
2.8566
722.45M
20

C

Cango Inc

CANG

+1.72%
2.370
2.460
2.200
1.09M
10.52%
-0.0305
97.22M
21

D

DAVE INC

DAVE

+1.49%
382.39
385.00
364.90
387.57K
5.34%
24.8046
4.88B
22

N

NCR Atleos Corp

NATL

+0.90%
47.19
47.22
46.69
781.35K
0.96%
18.2617
3.49B
23

X

X Financial

XYF

+0.83%
4.860
4.930
4.741
17.00K
3.91%
2.4015
179.50M
24

A

Aether Holding, Inc.

ATHR

+0.40%
2.530
2.800
2.360
9.26K
17.46%
-6.0238
30.96M
25

A

AIOS Tech Inc.

AIOS

+0.31%
9.85
10.31
9.85
11.04K
2.55%
-0.0154
81.26M
26

G

GEMINI SPACE STA INC

GEMI

+0.16%
3.170
3.210
3.030
1.61M
5.69%
-0.3268
415.37M
27

A

ANTALPHA PLATFORM HLDG CO

ANTA

0.00%
1.750
1.820
1.600
25.95K
12.57%
2.3440
41.99M
28

J

J and Friends Holdings

JF

0.00%
0.9100
0.9209
0.9100
1.44K
2.30%
-11.4322
16.69M
29

P

Priority Technology Hldgs Inc

PRTH

0.00%
7.82
7.83
7.81
379.35K
0.26%
11.4983
644.93M
30

S

Saiheat Limited

SAIHW

0.00%
0.0212
0.0299
0.0212
2.43K
0.00%
-0.0060
--
31

S

Stablecoin Development Corporation

SDEV

0.00%
1.100
1.230
0.9900
35.99M
22.22%
-2.5743
56.93M
32

S

SMX

SMX

0.00%
1.830
1.863
1.750
137.57K
6.15%
-0.0005
1.99M
33

D

DeFi Development Corp

CHAD

-0.33%
9.80
9.88
9.75
37.26K
1.32%
-1.2448
21.56M
34

S

SkyAI, Inc.

SKYA

-0.35%
2.870
2.890
2.840
1.02M
1.74%
-0.3480
124.12M
35

D

Defi Technologies

DEFT

-0.41%
0.4173
0.4250
0.4058
1.23M
4.58%
7.6569
162.02M
36

F

Future Fintech G

FTFT

-0.44%
2.250
2.476
2.190
49.65K
12.66%
-0.0744
19.52M
37

B

Bitmine Immersion Techs Inc

BMNP

-0.52%
96.99
97.46
96.94
12.94K
0.52%
-4.6447
339.46M
38

C

Chime Financial, Inc.

CHYM

-0.69%
30.16
30.73
29.60
2.09M
3.74%
-490.4065
11.42B
39

Y

Yueda Digital Holding

YDKG

-1.00%
0.8900
0.9199
0.8888
13.45K
3.33%
-0.0428
4.93M
40

O

ORIO Orion Digital Corp.

ORIO

-1.09%
0.9100
0.9250
0.8900
18.62K
2.73%
-1.8443
21.64M
41

D

Data Storage Corp

DTST

-1.16%
2.980
3.090
2.910
3.72K
2.99%
1.5944
6.97M
42

A

Avax One Technology Ltd.

AVX

-1.35%
4.380
4.610
4.202
258.14K
9.19%
-0.0549
43.74M
43

A

Affirm Holdings, Inc.

AFRM

-1.51%
72.40
74.71
71.38
3.77M
4.50%
13.0877
24.43B
44

E

Exodus Movement

EXOD

-1.65%
5.37
5.61
5.28
38.75K
5.29%
-1.8029
162.19M
45

B

BULLISH

BLSH

-1.95%
29.19
29.54
28.31
1.04M
4.08%
-3.2051
4.43B
46

F

Fold Holdings, Inc

FLD

-2.07%
0.5100
0.5301
0.5100
69.74K
3.86%
-0.3488
27.98M
47

L

Lesaka Tech

LSAK

-2.33%
4.200
4.390
4.140
189.76K
5.81%
125.3731
360.34M
48

S

Sadot Group

SDOT

-2.38%
7.37
7.70
7.20
31.60K
5.96%
-0.0047
12.58M
49

T

Taoweave

TWAV

-2.68%
1.450
1.490
1.430
8.55K
4.03%
-0.7092
5.62M
50

J

Jiayin Group

JFIN

-3.03%
1.280
1.350
1.270
16.15K
6.06%
1.8843
66.98M