Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

Saiheat Limited

SAIHW

+82.29%
0.0494
0.0494
0.0494
107
0.78%
-0.0141
--
2

S

Sadot Group

SDOT

+56.16%
13.18
19.90
8.20
471.54K
138.62%
-0.0085
17.40M
3

T

The9 Ltd

NCTY

+32.57%
5.78
5.81
4.360
9.19K
32.13%
2.6545
88.28M
4

C

Cango Inc

CANG

+32.10%
2.140
2.320
1.650
2.44K
39.51%
-0.0276
87.79M
5

D

DATACENTREX

DTCX

+29.70%
2.620
2.660
1.990
2.08K
32.93%
-2.6820
105.18M
6

D

Darkhorse Technologies Inc

ANY

+29.21%
2.610
2.870
2.000
11.84K
43.07%
-0.3108
22.72M
7

C

Canaan Inc.

CAN

+27.29%
0.3550
0.3789
0.2935
274.93K
30.01%
-0.6966
273.41M
8

I

Intchains Group Ltd

ICG

+19.53%
1.010
1.010
0.7215
9.47K
33.46%
-8.9858
61.80M
9

B

Bakkt Inc

BKKT

+14.53%
8.59
8.85
7.81
4.08K
13.91%
-2.4600
387.15M
10

R

Robinhood Markets, Inc.

HOOD

+13.70%
108.13
109.71
98.77
86.30K
11.50%
47.8155
97.22B
11

S

Sui Group Holdings Limited

SUIG

+13.68%
1.090
1.190
0.9476
134.32K
25.28%
-0.2482
83.72M
12

A

AI Financial Corporation

AIFC

+13.65%
0.6759
0.7179
0.6384
1.36K
12.73%
-0.1260
94.52M
13

D

DAVE INC

DAVEW

+12.20%
1.610
1.640
1.300
2.37K
21.60%
0.1044
--
14

N

Nakamoto Inc.

NAKA

+12.06%
7.06
7.47
6.60
135
13.81%
-0.1826
122.84M
15

B

BITFUFU

FUFUW

+11.76%
0.1426
0.1426
0.1320
5.52K
6.91%
-0.4769
--
16

D

Defi Technologies

DEFT

+11.65%
0.5749
0.6200
0.5500
74.91K
13.59%
10.5486
223.11M
17

A

Avalanche Treasury Corp

AVAT

+11.41%
0.4902
0.5425
0.4450
1.56K
22.16%
1.9022
21.43M
18

B

BitVentures Limited

BVC

+10.73%
14.86
16.19
13.70
1
18.54%
23.8868
124.82M
19

S

Sol Strategies Inc

STKE

+9.92%
1.330
1.380
1.230
915
12.40%
-0.4169
52.52M
20

F

Fold Holdings, Inc

FLD

+9.81%
0.4961
0.5200
0.4640
58.69K
12.39%
-0.3393
27.32M
21

F

Futu Holdings Limited

FUTU

+9.68%
123.64
124.48
114.36
8.56K
8.48%
13.6545
17.33B
22

B

Bitdeer Technologies Group

BTDR

+9.01%
11.37
11.79
10.57
25.01K
11.69%
-5.3343
3.09B
23

S

SMX

SMX

+8.57%
16.73
16.96
15.85
98
7.21%
-0.0039
18.21M
24

C

Coinbase Global, Inc.

COIN

+8.20%
186.49
191.36
179.20
53.09K
7.05%
-48.3623
49.20B
25

T

TRON Inc

TRON

+7.49%
2.010
2.405
1.880
5.86K
27.81%
-86.6379
953.51M
26

A

Avax One Technology Ltd.

AVX

+7.45%
3.245
3.430
3.100
5
11.92%
-0.0406
24.00M
27

B

BULLISH

BLSH

+6.93%
30.41
30.68
29.15
1.37K
5.38%
-3.3391
4.61B
28

A

ANTALPHA PLATFORM HLDG CO

ANTA

+6.00%
4.150
4.200
3.700
59.65K
11.49%
5.5585
99.57M
29

C

Chaince Digital Holdings Inc

CD

+5.90%
3.590
3.800
3.355
187.76K
13.13%
-0.5443
394.91M
30

D

DAVE INC

DAVE

+5.88%
354.72
355.23
330.03
10
7.52%
23.0097
4.52B
31

B

Bitmine Immersion Technologies Inc

BMNR

+5.84%
22.83
23.34
21.90
248.60K
6.68%
-1.0933
13.77B
32

C

CIRCLE INTERNET GROUP INC

CRCL

+5.16%
87.98
92.97
86.36
93.15K
7.90%
50.2083
22.34B
33

H

Hyperliquid Strategies Inc

PURR

+4.96%
10.58
11.27
10.43
125.16K
8.33%
0
2.12B
34

T

TAO Synergies Inc

TAOX

+4.89%
3.860
4.250
3.710
252
14.67%
-0.9392
28.89M
35

T

Twenty One Cap

XXI

+4.85%
6.49
6.51
6.19
2.16K
5.07%
-2.1574
3.65B
36

D

DeFi Development Corp

DFDV

+4.51%
3.940
4.079
3.850
28.32K
6.07%
-0.6483
122.13M
37

P

Paysafe Limited

PSFE

+4.25%
6.87
6.91
6.60
344.53K
4.60%
-1.8010
358.72M
38

D

Digi Power X Inc

DGXX

+3.83%
4.070
4.180
3.825
5.77K
9.06%
-17.8509
412.67M
39

B

BGIN BLOCKCHAIN LTD

BGIN

+3.70%
2.240
2.280
2.090
10.71K
8.80%
-1.3813
253.42M
40

M

Marqeta, Inc.

MQ

+3.54%
16.36
16.45
15.83
798.96K
3.70%
166.5988
1.70B
41

W

Webull

BULLW

+3.48%
3.270
3.560
3.040
79.38K
16.46%
-2.8052
--
42

G

GEMINI SPACE STA INC

GEMI

+3.38%
4.280
4.790
4.190
1.08K
14.25%
-0.4412
554.91M
43

B

Btcs Inc

BTCS

+3.05%
1.350
1.450
1.320
50.19K
9.92%
-0.7458
70.84M
44

J

Jiayin Group

JFIN

+2.97%
2.430
2.500
2.321
4
7.57%
0.9337
127.16M
45

A

Affirm Holdings, Inc.

AFRM

+2.64%
77.03
77.07
74.81
66
2.99%
71.8899
25.80B
46

C

Chime Financial, Inc.

CHYM

+2.60%
32.78
32.91
31.67
4
3.87%
-533.0081
12.41B
47

O

ORIO Orion Digital Corp.

ORIO

+2.38%
0.9009
0.9584
0.8919
6
6.69%
-1.8259
21.42M
48

S

SkyAI, Inc.

SKYA

+2.36%
1.300
1.370
1.240
831
9.45%
-0.1576
56.22M
49

N

Netcapital Inc

NCPL

+2.27%
0.2388
0.2409
0.2300
262
4.67%
-0.0209
1.87M
50

S

Stoneco Ltd.

STNE

+2.18%
9.36
9.50
9.19
107
3.38%
3.7046
2.28B