Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SkyAI, Inc.

SKYA

+42.86%
2.600
2.670
2.290
42.11M
20.33%
-0.3152
112.44M
2

N

Netcapital Inc

NCPL

+35.09%
1.540
2.660
1.440
51.97M
107.02%
-0.1350
12.09M
3

A

Avax One Technology Ltd.

AVX

+13.36%
5.43
5.69
4.850
245.40K
17.45%
-0.0680
54.23M
4

N

Netcapital Inc

NCPLW

+12.81%
0.0361
0.0383
0.0319
38.55K
20.00%
-0.0032
--
5

S

SVRN, Inc.

SVRN

+10.20%
48.49
52.00
44.00
119.46K
18.17%
-0.2667
90.96M
6

B

BENEFICIENT

BENFW

+7.78%
0.0097
0.0097
0.0096
203
1.11%
-0.0013
--
7

T

T3 DEFENSE

DFNSW

+7.64%
0.0690
0.0741
0.0621
231.50K
18.72%
-0.0001
--
8

A

Avalanche Treasury Corp

AVAT

+6.25%
1.360
1.394
1.260
643.79K
10.44%
5.2775
59.46M
9

C

Currenc Group Inc

CURR

+5.88%
2.880
3.060
2.700
139.66K
13.24%
-9.6064
323.37M
10

L

Lesaka Tech

LSAK

+5.13%
4.920
4.980
4.700
890.91K
5.98%
146.8657
422.11M
11

A

American Bitcoin Corp

ABTC

+4.66%
8.09
8.37
7.80
1.14M
7.26%
-2.7910
589.11M
12

K

Kaspi kz

KSPI

+4.50%
97.17
97.67
93.60
557.25K
4.33%
8.2868
18.46B
13

I

Intchains Group Ltd

ICG

+3.61%
1.150
1.290
0.9613
1.17M
29.61%
-2.3640
70.38M
14

S

Silvia Inc

SVIA

+3.20%
3.870
3.890
3.750
696.24K
3.73%
-1.6169
326.28M
15

X

XBP Global Holdings Inc

XBP

+3.12%
3.310
3.339
3.264
2.30K
2.35%
0.0358
39.33M
16

Y

Yueda Digital Holding

YDKG

+3.01%
0.8870
0.9059
0.8400
21.25K
7.42%
-0.0426
4.92M
17

B

BGIN BLOCKCHAIN LTD

BGIN

+2.38%
2.150
2.190
1.980
13.02K
10.00%
-9.4923
243.24M
18

S

Sui Group Holdings Limited

SUIG

+1.43%
1.420
1.510
1.390
391.43K
8.57%
-0.3233
109.06M
19

I

I3 Verticals

IIIV

+1.41%
16.20
16.44
15.70
242.25K
4.63%
44.3714
426.42M
20

T

Taoweave

TWAV

+1.36%
1.490
1.540
1.425
68.23K
7.82%
-0.7287
5.78M
21

T

The9 Ltd

NCTY

+1.27%
3.580
3.590
3.400
98.99K
4.95%
0.6753
54.68M
22

C

Chime Financial, Inc.

CHYM

+1.23%
30.45
30.93
29.85
6.29M
3.56%
-495.1220
11.53B
23

H

Hut 8 Mining

HUT

+1.15%
85.24
86.90
82.50
3.47M
5.21%
-15.7534
10.51B
24

A

AIOS Tech Inc.

AIOS

+1.07%
11.57
11.80
11.19
13.78K
5.21%
-0.0180
37.60M
25

I

Intuit

INTU

+1.07%
305.99
314.95
304.44
3.94M
3.47%
18.5631
81.77B
26

M

Marqeta, Inc.

MQ

+0.99%
18.29
18.35
18.04
770.82K
1.66%
186.2525
1.90B
27

A

ANTALPHA PLATFORM HLDG CO

ANTA

+0.84%
2.390
2.510
2.220
79.30K
12.24%
3.2012
57.34M
28

F

Fidelity Natl Information Svcs

FIS

+0.65%
34.26
34.32
33.65
4.31M
1.95%
5.2713
17.67B
29

C

Coinbase Global, Inc.

COIN

+0.56%
180.39
184.23
176.80
9.18M
4.14%
-46.7804
47.59B
30

O

ORIO Orion Digital Corp.

ORIO

+0.50%
1.010
1.029
1.000
16.39K
2.89%
-2.0470
24.02M
31

A

Aci Worldwide Inc

ACIW

+0.37%
51.06
51.56
50.99
581.35K
1.12%
23.3631
5.15B
32

R

Robinhood Markets, Inc.

HOOD

+0.18%
109.22
109.98
107.80
12.39M
2.00%
48.2975
98.20B
33

P

Paysafe Limited

PSFE

+0.17%
5.78
5.88
5.77
175.89K
1.82%
-1.5152
301.81M
34

P

Prog Holdings Inc

PRG

+0.13%
30.52
30.89
30.12
461.02K
2.53%
8.4587
1.22B
35

B

Bitmine Immersion Techs Inc

BMNP

-0.07%
99.46
99.68
99.22
4.86K
0.46%
-4.7630
348.11M
36

W

Webull

BULL

-0.16%
6.30
6.33
6.08
10.05M
3.96%
76.8293
3.41B
37

N

NCR Atleos Corp

NATL

-0.24%
45.68
45.90
45.52
381.70K
0.83%
17.6773
3.38B
38

P

Priority Technology Hldgs Inc

PRTH

-0.26%
7.79
7.81
7.79
517.03K
0.26%
11.4542
642.46M
39

P

Perpetuals.com Ltd

PDC

-0.62%
3.230
3.300
3.020
7.59K
8.83%
-0.8823
26.21M
40

O

OBOOK Holdings (Direct Listing)

OWLS

-0.75%
5.32
5.37
5.27
15.69K
1.76%
-23.1304
469.93M
41

C

CIRCLE INTERNET GROUP INC

CRCL

-0.76%
83.87
85.83
82.40
7.79M
4.04%
47.8628
21.29B
42

B

Bitmine Immersion Technologies Inc

BMNR

-0.83%
23.83
24.43
23.63
20.92M
3.35%
-1.1412
14.37B
43

S

Sadot Group

SDOT

-1.10%
8.98
9.29
8.92
26.06K
3.84%
-0.0058
13.09M
44

I

IREN Ltd

IREN

-1.11%
34.80
36.69
34.66
49.66M
5.79%
-15.6573
13.71B
45

T

Twenty One Cap

XXI

-1.11%
6.22
6.38
6.16
840.28K
3.49%
-2.0676
3.50B
46

B

Bakkt Inc

BKKT

-1.16%
6.80
7.00
6.71
1.08M
4.17%
-1.9474
306.47M
47

F

Futu Holdings Limited

FUTU

-1.28%
112.26
113.17
111.80
865.02K
1.20%
11.1726
15.74B
48

D

Defi Technologies

DEFT

-1.42%
0.4594
0.4729
0.4512
946.26K
4.66%
8.4294
178.37M
49

S

Stoneco Ltd.

STNE

-1.44%
12.28
12.45
12.06
4.23M
3.17%
4.8603
2.83B
50

C

Core Scientific Inc

CORZZ

-1.64%
14.98
15.08
14.98
1.03K
0.13%
-3.5188
--