Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Telecommunications Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

Liberty Capital Corp

GLIBA

+4.38%
21.68
21.98
20.81
101.62K
4.79%
-1.8543
865.14M
2

L

Liberty Capital Corp

GLIBK

+4.10%
21.56
22.09
20.94
1.13M
5.02%
-1.8441
860.35M
3

L

LIBERTY LATIN AMERICA LTD

LILKV

+3.13%
5.10
5.69
4.500
7.91K
24.06%
-2.0499
--
4

C

Chartr Cmunictns

CHTR

+2.38%
132.12
134.35
127.82
2.73M
5.01%
3.5657
16.25B
5

C

Comcast Corp

CMCSA

+2.10%
23.82
23.94
23.39
37.18M
2.36%
4.6846
85.09B
6

B

BCE Inc

BCE

+1.37%
24.41
24.53
24.07
4.19M
1.85%
5.0419
22.76B
7

S

Shenandoah Telecommunications

SHEN

+1.32%
16.12
16.32
15.87
274.33K
2.80%
-19.3262
891.79M
8

V

Verizon Comms

VZ

+1.11%
45.37
46.11
45.00
23.12M
2.44%
11.0556
189.45B
9

U

Ucloudlink Group Inc.

UCL

+0.98%
1.030
1.090
1.010
20.47K
7.84%
11.3812
39.24M
10

L

Liberty Latin America Ltd

LILA

+0.93%
7.56
7.66
7.42
519.56K
3.20%
-3.0387
1.52B
11

I

IDT Corp

IDT

+0.92%
56.08
57.26
55.41
183.71K
3.31%
17.2019
1.39B
12

T

T Mobile Us

TMUS

+0.61%
178.10
181.18
177.12
6.34M
2.29%
18.9291
192.74B
13

L

Liberty Latin America Ltd

LILAK

+0.53%
7.61
7.72
7.47
1.09M
3.30%
-3.0588
1.53B
14

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

+0.30%
16.75
16.75
16.44
22.82K
0.78%
6.9923
--
15

T

Telus

TU

+0.24%
12.31
12.38
12.23
7.24M
1.22%
28.6079
19.22B
16

K

Kore Group Holdings

KORE

+0.11%
9.19
9.19
9.18
15.66K
0.11%
-2.3855
161.63M
17

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

+0.11%
18.90
18.94
18.68
12.80K
1.38%
7.8898
378.00M
18

T

Telecom Argentna

TEO

+0.08%
13.24
13.70
13.09
655.13K
4.60%
21.5881
5.70B
19

I

Ihs Holding Limited

IHS

0.00%
8.30
8.32
8.30
1.03M
0.24%
14.9523
2.78B
20

A

At&T

T

-0.09%
22.75
23.04
22.59
60.83M
1.98%
7.6296
158.07B
21

A

AT&T

TBB

-0.10%
20.69
20.71
20.52
117.37K
1.11%
6.9388
--
22

V

Veon Ltd

VEON

-0.25%
51.40
51.54
48.30
148.24K
6.30%
6.9158
3.56B
23

A

At&T Inc C

T-PRC

-0.28%
18.03
18.10
17.89
563.86K
1.11%
6.0467
1.26B
24

A

AT&T Inc

T-PRA

-0.31%
19.22
19.26
19.08
91.05K
0.84%
6.4458
922.56M
25

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

-0.35%
16.87
17.00
16.47
20.42K
3.13%
7.0424
337.40M
26

K

Kt Corp

KT

-0.49%
18.12
18.15
17.61
3.10M
2.96%
8.1372
8.74B
27

A

Atn Internationl

ATNI

-0.54%
25.75
26.45
25.00
95.53K
5.60%
-26.1236
396.06M
28

T

T Mobile Usa Inc

TMUSL

-0.62%
24.15
24.30
24.05
8.09K
0.93%
2.5667
--
29

T

Telephone & Data Sys Inc

TDS-PRV

-0.66%
19.45
19.62
19.44
18.15K
0.92%
36.2886
536.84M
30

T

T Mobile Usa Inc

TMUSZ

-0.71%
21.09
21.23
20.97
6.87K
1.18%
2.2415
--
31

T

T Mobile Usa Inc

TMUSI

-0.71%
21.03
21.15
20.93
15.77K
1.04%
2.2351
--
32

P

Pldt

PHI

-0.82%
18.12
18.54
18.12
138.47K
2.30%
7.9631
3.91B
33

V

Vodafone Group Plc

VOD

-0.83%
14.70
14.85
14.65
2.46M
1.35%
-77.1249
33.85B
34

O

Optimum Communications Inc

OPTU

-0.91%
1.090
1.230
1.060
14.43M
15.00%
-0.1098
519.35M
35

O

Ooma Inc

OOMA

-0.93%
17.13
17.59
17.00
229.89K
3.41%
74.5755
470.64M
36

U

Uniti Group Inc

UNIT

-0.93%
11.68
11.86
11.49
1.82M
3.17%
3.5625
2.84B
37

E

ELAUWIT CONNECTION INC

ELWT

-0.99%
7.00
7.16
7.00
51.08K
1.84%
-2.4411
46.34M
38

R

Rogers Comm

RCI

-1.08%
37.63
38.21
37.52
883.01K
1.81%
4.0327
20.33B
39

T

Telephone & Data Sys Inc

TDS

-1.26%
39.16
39.74
38.81
971.49K
2.65%
73.0597
4.46B
40

C

Chunghwa Telecom

CHT

-1.33%
44.56
45.12
44.55
257.66K
1.26%
28.3479
34.57B
41

T

Telephone & Data Sys Inc

TDS-PRU

-1.34%
21.31
21.88
21.27
6.78K
2.82%
39.7575
358.01M
42

G

Globalstar

GSAT

-1.40%
81.49
82.70
80.95
1.65M
2.12%
-538.9550
10.50B
43

K

Kyivstar Group Ltd

KYIV

-1.51%
13.73
14.05
13.57
409.43K
3.44%
16.1018
3.17B
44

T

Tim S A

TIMB

-1.69%
21.57
21.92
21.41
340.29K
2.30%
12.4466
10.30B
45

A

Anterix Inc

ATEX

-1.93%
66.64
68.21
65.22
500.80K
4.41%
15.3174
1.25B
46

A

America Movil Ad

AMX

-1.97%
24.84
25.36
24.75
1.14M
2.37%
15.3523
74.72B
47

S

Spok Hldgs Inc

SPOK

-2.01%
10.71
11.00
10.69
163.18K
2.65%
17.7259
223.70M
48

T

Turkcell Iletisi

TKC

-2.53%
5.77
5.84
5.74
3.77M
1.60%
12.1244
5.07B
49

T

Telefonica

VIV

-2.66%
12.81
13.20
12.76
968.51K
3.34%
16.7604
20.47B
50

C

Cogent Communications Hldgs In

CCOI

-2.66%
16.83
17.74
16.30
763.60K
8.33%
-4.7366
842.81M