Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Telecommunications Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

O

Orbsat Corp

NXPLW

+12.67%
0.0498
0.0498
0.0410
5.61K
0.45%
-0.1551
--
2

E

ELAUWIT CONNECTION INC

ELWT

+3.03%
7.15
7.30
6.60
114.05K
10.09%
-85.0178
47.67M
3

8

8X8 Inc

EGHT

+2.86%
2.520
2.555
2.340
1.35M
8.61%
-79.4953
351.08M
4

V

Veon Ltd

VEON

+1.54%
54.00
62.86
52.91
324.15K
18.71%
5.9703
3.73B
5

A

Anterix Inc

ATEX

+1.54%
39.60
40.34
38.09
455.48K
5.27%
9.1022
741.82M
6

C

Cogent Communications Hldgs In

CCOI

+1.41%
23.07
23.50
21.91
932.41K
6.99%
-6.0696
1.15B
7

C

Cable One Inc

CABO

+1.25%
111.33
111.92
106.39
126.93K
5.03%
-1.7614
631.48M
8

S

Spok Hldgs Inc

SPOK

+1.05%
12.54
12.57
12.26
162.64K
2.50%
16.6247
259.96M
9

C

Chartr Cmunictns

CHTR

+1.00%
232.24
234.55
227.50
1.52M
3.07%
6.4146
29.41B
10

C

Comcast Corp

CMCSA

+0.98%
31.91
31.97
30.99
23.12M
3.10%
5.9182
114.81B
11

U

Ucloudlink Group Inc.

UCL

+0.77%
1.653
1.653
1.620
2.76K
1.22%
7.9913
62.19M
12

G

Gci Liberty Inc

GLIBA

+0.69%
38.01
38.11
37.14
46.11K
2.57%
-4.8969
1.51B
13

I

IOTHREE LTD

IOTR

+0.51%
1.970
2.000
1.940
9.66K
3.57%
-37.5238
5.05M
14

T

T Mobile Us

TMUS

+0.47%
221.57
221.92
217.98
3.54M
1.78%
22.7995
244.14B
15

B

BCE Inc

BCE

+0.31%
26.06
26.17
25.67
3.72M
1.91%
5.4633
24.30B
16

G

Gci Liberty Inc

GLIBK

+0.29%
37.65
37.96
36.85
497.94K
2.96%
-4.8505
1.50B
17

I

Iridium Comm

IRDM

+0.25%
24.01
24.11
23.40
1.12M
2.94%
22.6381
2.52B
18

T

Telephone & Data Sys Inc

TDS-PRV

+0.25%
20.23
20.24
20.08
87.62K
0.79%
-30.8761
558.35M
19

K

Kore Group Holdings

KORE

+0.22%
8.98
9.00
8.96
63.36K
0.33%
-2.5081
157.83M
20

K

Kyivstar Group Ltd

KYIV

+0.17%
11.88
11.98
11.60
517.42K
3.20%
22.2973
2.83B
21

C

Chunghwa Telecom

CHT

+0.12%
42.92
43.02
42.32
132.01K
1.64%
27.0260
33.29B
22

I

IDT Corp

IDT

-0.02%
51.44
51.61
50.47
198.60K
2.16%
15.9950
1.29B
23

L

Liberty Global

LBTYB

-0.08%
13.13
13.30
12.67
25.65K
4.79%
-0.6296
4.40B
24

T

T Mobile Usa Inc

TMUSL

-0.08%
24.84
24.94
24.78
15.49K
0.64%
2.5560
--
25

V

Verizon Comms

VZ

-0.12%
51.12
51.25
50.41
23.56M
1.65%
12.5939
215.61B
26

I

Ihs Holding Limited

IHS

-0.12%
8.08
8.16
8.02
1.36M
1.17%
5.7959
2.71B
27

U

Uniti Group Inc

UNIT

-0.12%
8.05
8.20
7.83
2.41M
4.59%
1.6522
1.92B
28

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

-0.27%
18.77
18.80
18.35
5.16K
2.34%
33.6079
375.40M
29

Q

Qwest

CTDD

-0.35%
20.20
20.29
20.00
21.39K
2.19%
0.0000
--
30

T

T Mobile Usa Inc

TMUSZ

-0.35%
22.86
23.09
22.68
11.78K
1.46%
2.3523
--
31

T

Tim S A

TIMB

-0.43%
25.45
25.73
25.03
283.76K
2.76%
15.6078
12.16B
32

T

Telephone & Data Sys Inc

TDS-PRU

-0.45%
22.33
22.53
22.25
21.30K
1.15%
-34.0812
375.14M
33

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

-0.48%
20.90
20.93
20.81
5.11K
0.58%
37.4217
418.00M
34

T

Telephone & Data Sys Inc

TDS

-0.55%
44.91
45.22
43.62
719.51K
3.54%
-68.5440
5.11B
35

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

-0.56%
18.66
18.80
18.38
4.59K
2.24%
33.4109
--
36

A

At&T Inc C

T-PRC

-0.57%
19.24
19.34
19.17
138.14K
0.90%
6.3067
1.35B
37

A

Array Digital

AD

-0.65%
49.03
49.24
48.18
162.37K
2.09%
87.7887
4.24B
38

T

Telus

TU

-0.65%
13.70
13.92
13.67
6.77M
1.76%
25.9224
21.39B
39

O

Optimum Communications Inc

OPTU

-0.67%
1.490
1.499
1.435
1.73M
4.24%
-0.3729
700.99M
40

O

Ooma Inc

OOMA

-0.69%
14.40
14.62
14.08
565.04K
3.38%
62.6905
397.44M
41

T

Telefonica

VIV

-0.69%
15.78
15.94
15.55
1.21M
2.20%
22.5816
25.29B
42

S

Shenandoah Telecommunications

SHEN

-0.71%
15.28
15.63
14.96
426.26K
4.32%
-21.3736
845.01M
43

V

Vodafone Group Plc

VOD

-0.75%
14.51
14.56
14.21
3.69M
2.36%
-7.2196
33.58B
44

T

T Mobile Usa Inc

TMUSI

-0.79%
22.69
22.84
22.58
19.66K
1.16%
2.3348
--
45

Q

Qwest

CTBB

-0.82%
19.40
19.55
19.22
16.03K
1.58%
0.0000
--
46

R

Rogers Comm

RCI

-0.91%
40.23
40.84
40.16
844.24K
1.66%
4.3328
21.73B
47

T

Telecom Argentna

TEO

-0.99%
10.99
11.19
10.54
218.70K
5.36%
-22.1931
4.73B
48

P

Pldt

PHI

-1.06%
22.46
22.80
22.31
67.36K
2.16%
9.5303
4.85B
49

L

Liberty Latin America Ltd

LILA

-1.12%
7.98
8.04
7.86
433.89K
2.23%
-2.6047
1.60B
50

A

At&T

T

-1.14%
28.64
28.95
28.33
37.91M
2.16%
9.3880
200.50B