Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Creative Media &

CMCT

+22.63%
4.660
4.760
3.600
157.21K
30.52%
-0.0013
13.74M
2

P

POWER REIT

PW-PRA

+16.05%
8.46
8.46
7.30
8.44K
9.60%
-1.3580
2.85M
3

E

Empire State Rea

ESBA

+11.69%
4.300
4.300
3.850
13.21K
12.21%
240.2235
1.20B
4

M

Mobile Infrastructure Corporation Ne

BEEP

+11.67%
2.870
3.060
2.610
128.81K
16.73%
-4.7454
118.53M
5

P

Power

PW

+7.52%
7.15
7.24
6.75
28.24K
9.47%
-1.1477
2.62M
6

W

Wheeler Real Est

WHLRP

+6.73%
11.74
11.94
10.55
32.13K
12.64%
0.0075
30.24M
7

A

AGNT Inc

AGNT

+6.03%
3.870
3.890
3.580
2.52M
8.22%
-36.2699
635.93M
8

E

Empire State Rea

OGCP

+5.13%
4.100
4.110
4.100
2.21K
9.23%
229.0503
1.15B
9

I

Irsa Inversion

IRS

+4.42%
13.95
14.10
13.41
157.66K
5.16%
3.9451
1.18B
10

L

Logistic Properties

LPA

+4.35%
3.120
3.352
2.944
199.01K
13.65%
5.7543
98.90M
11

A

Altisource Portfolio Solutions S.A.

ASPSW

+4.17%
0.2500
0.2500
0.2400
2.33K
4.17%
-0.2546
2.75M
12

S

Star Holdings

STHO

+3.42%
8.77
8.95
8.53
95.98K
5.00%
7.2617
105.95M
13

P

Presidio Property

SQFTP

+2.80%
6.43
6.43
6.25
2.31K
2.80%
-0.7436
6.26M
14

J

Jbg Smith Proper

JBGS

+2.56%
10.83
10.90
10.43
1.28M
4.45%
-4.1580
808.12M
15

M

Manhattan Bridge

LOAN

+2.52%
3.870
3.915
3.800
29.66K
3.05%
9.3096
44.22M
16

T

Transcontinental

TCI

+2.39%
45.46
45.95
43.60
18.27K
4.86%
48.7507
398.86M
17

R

Rexford Industrial Realty Inc

REXR-PRC

+2.28%
19.95
20.10
19.45
16.81K
2.74%
-11.0508
68.83M
18

C

Comstock Hldg Cos Inc

CHCI

+2.13%
19.17
19.93
18.67
32.63K
6.69%
8.1384
197.11M
19

S

Sba Communications Corp

SBAC

+2.10%
161.82
161.96
156.60
848.41K
3.38%
17.4251
17.17B
20

S

Summit Hotel Pptys Inc

INN-PRF

+1.88%
16.27
16.30
16.01
3.19K
1.47%
-71.0170
65.08M
21

L

LINEAGE INC

LINE

+1.86%
34.98
35.36
34.25
1.68M
3.23%
-47.1365
7.97B
22

C

Crown Castle

CCI

+1.72%
67.58
67.62
65.32
3.26M
3.46%
34.3150
28.75B
23

U

Udr Inc

UDR

+1.71%
33.84
33.86
33.10
3.63M
2.27%
21.5390
10.87B
24

V

Vivmark Residential

VMRK

+1.70%
60.09
60.17
58.64
6.67M
2.53%
26.1113
22.53B
25

G

Global Net Lease Inc

GNL-PRB

+1.50%
21.60
21.89
20.88
9.77K
4.77%
-80.0000
101.43M
26

C

Camden Ppty Tr

CPT

+1.47%
97.37
97.62
95.51
960.17K
2.19%
32.1226
9.79B
27

S

Seritage Growth

SRG-PRA

+1.46%
20.80
20.80
20.50
205
0.00%
-19.9081
58.24M
28

I

Independence

IRT

+1.45%
14.72
14.78
14.42
4.48M
2.41%
80.5252
3.47B
29

E

Empire St Rlty Tr Inc

ESRT

+1.44%
4.230
4.275
4.070
7.44M
4.92%
-95.9184
732.35M
30

S

Seven Hills Realty Trust

SEVN

+1.33%
6.84
6.98
6.75
304.08K
3.41%
10.2595
154.97M
31

L

La Rosa Holdings Corp

LRHC

+1.28%
1.580
1.590
1.460
59.74K
8.33%
-0.0001
900.03K
32

S

St Joe

JOE

+1.27%
66.21
66.75
64.84
285.29K
2.92%
30.9639
3.77B
33

G

Gladstone Land

LAND

+1.26%
9.68
9.74
9.49
553.88K
2.56%
-13.5271
417.56M
34

C

Centerspace

CSR

+1.25%
55.18
55.54
54.26
272.72K
2.35%
70.3737
926.70M
35

M

Medical Properties Trust Inc

MPT

+1.22%
3.310
3.350
3.205
12.54M
4.43%
-63.4100
1.98B
36

A

AH Realty Trust,

AHRT-PRA

+1.22%
20.30
20.67
19.99
4.26K
2.97%
-33.0430
138.89M
37

E

Essex Ppty Tr Inc

ESS

+1.22%
271.93
272.42
265.92
437.46K
2.42%
42.3224
17.48B
38

T

TPG Mortgage Inv

MITT-PRB

+1.20%
18.55
18.68
18.33
9.18K
1.88%
25.2725
69.15M
39

A

Ashford Hospital

AHT-PRD

+1.16%
4.350
4.350
4.137
1.42K
4.90%
-0.1312
4.83M
40

P

PUBLIC STORAGE

PSA-PRS

+1.05%
14.45
14.45
14.15
56.95K
2.10%
1.3784
144.50M
41

M

Mid-Amer Apt Cmntys Inc

MAA

+1.04%
116.47
116.69
114.39
1.59M
2.00%
34.0237
13.51B
42

G

Global Self Storage Inc

SELF

+1.03%
4.900
4.930
4.820
45.25K
2.27%
26.5152
55.96M
43

B

Blackstone Mtg Tr Inc

BXMT

+1.01%
11.01
11.14
10.78
3.85M
3.21%
127.4306
1.86B
44

N

Nexpoint Diversified Rel Et Tr

NXDT-PRA

+1.00%
12.92
12.92
12.75
854
0.16%
-8.6176
43.41M
45

S

Sun Communities

SUI

+0.98%
111.84
112.37
110.33
1.28M
1.85%
-15.7224
13.62B
46

A

Annaly

NLY-PRJ

+0.97%
25.89
25.99
25.60
113.15K
1.48%
6.4913
284.79M
47

P

Pebblebrook Htl

PEB-PRF

+0.97%
19.60
19.64
19.42
2.69K
0.15%
-28.4388
115.45M
48

P

Public Storage

PSA-PRO

+0.95%
13.79
13.85
13.40
87.14K
3.29%
1.3155
239.95M
49

R

Rithm Property Trust Inc. Series C Preffered

RPT-PRC

+0.91%
24.98
24.98
24.98
567
0.91%
-87.2947
52.05M
50

C

Corecivic

CXW

+0.90%
33.73
35.02
33.40
2.92M
4.85%
26.7063
3.34B