Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

American Strategic Investment Co.

NYC

+9.96%
8.67
8.67
8.12
4.25K
6.98%
-0.9860
23.16M
2

R

Ready Capital

RC-PRC

+9.29%
11.77
11.77
9.75
6.41K
18.76%
-7.8861
3.94M
3

O

Offerpad Solutions Inc

OPAD

+9.00%
0.8589
0.8747
0.7790
1.20M
12.14%
-0.5738
40.61M
4

F

Fangdd Network Group Ltd.

DUO

+7.53%
1.430
1.520
1.330
132.97K
14.28%
-0.9183
5.75M
5

G

Granite Point Mo

GPMT

+6.94%
1.540
1.550
1.430
129.24K
8.33%
-1.3270
73.25M
6

P

Power

PW

+6.32%
0.8850
0.8999
0.8401
2.05K
7.18%
-1.0609
3.25M
7

H

Hudson Pacific

HPP

+6.17%
6.54
6.67
6.17
538.47K
8.05%
-0.5107
354.74M
8

A

Advanced Flower Capital Inc

AFCG

+5.73%
2.675
2.685
2.555
120.79K
5.14%
-2.8280
62.94M
9

G

Generation Incom

GIPR

+5.55%
0.3043
0.3072
0.2690
317.21K
13.25%
-0.1520
1.66M
10

M

Mackenzie Realty

MKZR

+5.45%
3.480
3.530
3.250
86.67K
8.49%
-0.2494
6.84M
11

A

Ashford Hospital

AHT-PRD

+5.30%
7.55
7.63
7.15
11.11K
5.58%
-0.2098
8.87M
12

Z

Zillow Group Inc

Z

+5.18%
43.01
43.52
41.49
1.38M
4.96%
475.2486
10.32B
13

Z

Zillow Group

ZG

+5.05%
43.07
43.58
41.75
239.28K
4.47%
475.9116
10.33B
14

E

Empire State Rea

OGCP

+4.46%
5.39
5.39
5.20
344
3.78%
21.1622
24.41M
15

R

Ready Capital Corp

RC

+4.32%
1.690
1.710
1.610
839.26K
6.17%
-1.1323
275.27M
16

O

Opendoor Technologies Inc

OPEN

+4.21%
4.700
4.790
4.490
19.92M
6.65%
-2.7712
4.50B
17

G

Granite Pt Mtg Tr Inc

GPMT-PRA

+3.99%
19.92
19.92
19.46
5.97K
2.38%
-17.1607
163.89M
18

W

Wheeler Real Estate Invt Tr

WHLR

+3.87%
0.8050
0.8399
0.7701
89.59K
9.01%
-0.0224
1.46M
19

A

Alexandria Real Estate Eq Inc

ARE

+3.75%
47.09
47.77
45.07
945.81K
5.95%
-5.5771
8.15B
20

M

Manhattan Bridge

LOAN

+3.67%
4.800
4.800
4.560
26.11K
5.18%
10.7431
54.86M
21

P

POWER REIT

PW-PRA

+3.65%
7.67
8.00
7.67
279
4.46%
-9.1944
1.11M
22

A

Ashford Hospital

AHT-PRF

+3.60%
7.28
7.35
7.02
36.22K
4.69%
-0.2024
8.04M
23

C

Clipper Realty

CLPR

+3.35%
3.390
3.390
3.223
26.17K
5.09%
-2.4637
54.74M
24

A

Ashford Hospitla

AHT-PRI

+3.13%
6.76
6.76
6.59
644
2.60%
-0.1877
7.73M
25

S

Sunrise Realty Trust Inc

SUNS

+3.07%
8.07
8.07
7.75
59.95K
4.07%
8.6676
109.11M
26

N

Nexpoint Diversified Real Estate Trust

NXDT

+3.01%
4.790
4.840
4.590
72.28K
5.38%
-1.7017
240.55M
27

S

Service Properties Trust

SVC

+2.63%
1.365
1.395
1.310
3.82M
6.39%
-1.1196
229.40M
28

K

Kilroy Rlty Corp

KRC

+2.57%
29.94
30.33
29.09
796.93K
4.25%
12.9286
3.49B
29

M

Murano Global Investments Plc

MRNOW

+2.45%
0.0460
0.0460
0.0460
420
0.00%
-0.0369
--
30

D

Douglas Emmett Inc

DEI

+2.43%
10.10
10.13
9.77
764.82K
3.60%
114.2534
1.69B
31

A

Ashford Hospital

AHT-PRH

+2.27%
6.75
6.75
6.75
304
0.00%
-0.1876
7.42M
32

S

Star Holdings

STHO

+2.26%
8.61
8.61
8.34
17.58K
3.21%
-1.7567
104.02M
33

I

Industrial Logis

ILPT

+2.24%
5.93
5.98
5.77
80.14K
3.62%
-5.9140
395.25M
34

P

Presidio Ppty Tr Inc

SQFT

+2.05%
3.480
3.500
3.160
48.29K
9.97%
-0.4021
5.02M
35

O

Omega Healthcare

OHI

+1.77%
46.34
46.41
45.34
721.43K
2.35%
23.8926
13.70B
36

A

Ashford Hospitality Tr Inc

AHT

+1.74%
2.930
2.930
2.820
30.18K
3.82%
-0.0814
18.98M
37

S

Sotherly Hotels Inc

SOHON

+1.73%
15.54
15.54
15.54
403
0.00%
-38.1275
18.08M
38

R

Ready Capital Corp

RCB

+1.57%
25.33
25.33
25.33
11.45K
0.02%
-16.9682
--
39

S

Sachem Capital

SACH

+1.46%
1.045
1.050
1.030
46.90K
1.94%
26.6582
50.13M
40

N

Nexpoint Real Estate Finance

NREF-PRA

+1.45%
23.19
23.19
22.70
13.34K
2.15%
12.8744
46.38M
41

V

Vornado Realty

VNO

+1.43%
28.37
28.50
27.79
682.42K
2.54%
6.7559
5.35B
42

V

Vesta Real Estate Corporation

VTMX

+1.43%
36.30
36.30
35.55
19.18K
2.11%
12.9218
3.21B
43

C

Chimera Investment

CIM-PRD

+1.43%
24.08
24.08
23.66
10.64K
1.77%
13.9919
192.64M
44

C

Chimera Invstmnt

CIM-PRA

+1.41%
21.92
21.95
21.61
3.60K
1.57%
12.7368
127.14M
45

B

Brandywine Rlty Tr

BDN

+1.27%
2.795
2.820
2.745
805.21K
2.72%
-2.7013
485.52M
46

V

Vornado Rlty Tr

VNO-PRL

+1.24%
17.98
17.98
17.63
32.38K
2.00%
4.2817
215.76M
47

A

AH Realty Trust Inc

AHRT

+1.21%
5.85
5.88
5.71
225.13K
2.85%
-78.8410
469.21M
48

D

Douglas Elliman Inc

DOUG

+1.17%
1.730
1.750
1.700
109.40K
2.92%
9.6165
152.62M
49

P

Piedmont Realty Trust, Inc

PDM

+1.14%
7.55
7.58
7.40
310.03K
2.35%
-11.2277
943.27M
50

N

Net Lease Office

NLOP

+1.11%
12.27
12.30
12.07
102.69K
1.90%
-1.2508
181.69M