Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

Lument Finance Trust Inc

LFT

+8.52%
0.6699
0.6899
0.6500
123.80K
6.46%
-1.9026
35.16M
2

O

Offerpad Solutions Inc

OPAD

+5.70%
4.355
4.385
4.355
4.18K
0.73%
-0.4267
21.05M
3

E

Elme Communities

ELME

+3.02%
1.669
1.690
1.660
556.91K
1.85%
-1.1898
148.30M
4

C

Clipper Realty

CLPR

+2.75%
3.319
3.320
3.220
5.00K
3.09%
-3.5383
53.63M
5

P

Presidio Ppty Tr Inc

SQFT

+2.63%
1.560
1.560
1.560
4.11K
0.00%
-0.1806
2.24M
6

F

Frp Hldgs Inc

FRPH

+2.62%
22.52
22.53
22.04
43.95K
2.26%
4,414.7059
432.25M
7

P

Presidio Property

SQFTP

+2.45%
6.69
6.70
6.50
1.37K
3.06%
-0.7743
6.51M
8

A

Ashford Hospital

AHT-PRH

+2.38%
6.40
6.40
6.40
106
0.00%
-0.1932
6.65M
9

F

Franklin Bsp Rlty Tr Inc

FBRT

+2.29%
8.26
8.31
8.13
300.79K
2.29%
19.1709
685.54M
10

K

Ke Holdings Inc

BEKE

+2.15%
17.36
18.01
16.96
2.14M
6.18%
40.6155
19.24B
11

N

New Concep

GBR

+2.05%
0.7960
0.7990
0.7823
15.08K
2.14%
-46.2791
4.09M
12

V

Vivmark Residential

VMRK

+1.62%
66.20
66.26
65.28
840.56K
1.50%
28.7642
24.82B
13

B

Blackstone Dig

BXDC

+1.58%
20.25
20.48
19.81
89.52K
3.34%
0
2.04B
14

F

Fathom Holdings Inc

FTHM

+1.56%
0.7233
0.7233
0.7157
7.41K
1.07%
-0.9122
24.74M
15

P

Public Storage

PSA-PRU

+1.52%
24.10
24.69
24.10
6.72K
2.49%
2.2990
4.23B
16

I

Irsa Inversion

IRS

+1.34%
14.74
15.20
14.61
7.54K
4.06%
9.0454
1.25B
17

W

Wheeler Real Estate Invt Tr

WHLR

+1.33%
0.3665
0.3683
0.3547
41.68K
3.76%
0.0079
892.39K
18

A

AGNT Inc

AGNT

+1.32%
4.590
4.640
4.470
159.98K
3.75%
-43.0178
754.25M
19

I

Innsuites Hospitality Trust

IHT

+1.28%
1.580
1.600
1.510
6.99K
5.77%
-10.4983
14.86M
20

N

Nexpoint Real Estate Finance

NREF-PRA

+1.22%
24.85
24.85
24.58
664
1.11%
14.2162
40.88M
21

A

Ashford Hospital

AHT-PRD

+1.20%
7.61
7.61
7.61
112
0.00%
-0.2294
8.45M
22

C

Cedar Realty Trust

CDR-PRC

+1.19%
16.19
16.19
16.19
1.03K
0.00%
-240.2077
42.91M
23

G

Gladstone Land

LANDO

+1.19%
21.26
21.26
21.03
2.58K
1.09%
-29.7093
120.30M
24

M

Mobile Infrastructure Corporation Ne

BEEP

+1.13%
2.680
2.860
2.300
15.07K
21.13%
-4.4312
110.68M
25

M

Manhattan Bridge

LOAN

+1.12%
4.075
4.140
4.031
2.14K
2.72%
9.8027
46.56M
26

R

Rexford Industrial Realty Inc

REXR-PRC

+1.08%
21.50
21.51
21.50
1.72K
0.05%
-11.9094
74.18M
27

S

Sunrise Realty Trust Inc

SUNS

+1.05%
7.70
7.85
7.65
16.38K
2.62%
8.0058
104.07M
28

B

Braemar Hotels & Resorts Inc

BHR

+0.99%
2.050
2.055
2.002
59.51K
2.61%
-2.7152
140.79M
29

V

Vesta Real Estate Corporation

VTMX

+0.96%
34.83
34.86
34.51
17.49K
1.03%
7.5858
3.08B
30

C

Colliers Intl Group Inc

CIGI

+0.93%
107.69
107.87
106.01
37.22K
1.74%
51.3029
5.50B
31

S

Sba Communications Corp

SBAC

+0.86%
182.09
183.45
180.15
486.62K
1.83%
19.6078
19.32B
32

L

Linkhome Holdings Inc.

LHAI

+0.80%
0.7648
0.7670
0.7400
21.35K
3.56%
-89.9765
12.64M
33

F

Firstservice Corp

FSV

+0.79%
144.59
146.20
144.00
34.60K
1.53%
40.9627
6.35B
34

L

La Rosa Holdings Corp

LRHC

+0.76%
0.5679
0.5748
0.5636
10.77K
1.99%
-0.0016
1.20M
35

Z

Zillow Group Inc

Z

+0.66%
35.96
36.15
35.38
222.70K
2.14%
159.5872
8.09B
36

A

American Tower Corp

AMT

+0.65%
176.86
177.71
174.42
393.83K
1.88%
24.3180
82.41B
37

A

Adamas Trust Inc

ADAMN

+0.64%
24.97
24.97
24.97
213
0.00%
14.8604
153.50M
38

A

Americold Realty

COLD

+0.63%
15.12
15.24
15.04
183.51K
1.30%
-9.5003
4.32B
39

R

Redwood Trust

RWT

+0.63%
4.780
4.780
4.740
99.72K
0.84%
-89.5131
600.43M
40

Z

Zillow Group

ZG

+0.63%
36.80
37.00
36.20
81.52K
2.19%
163.3378
8.28B
41

J

Jbg Smith Proper

JBGS

+0.61%
12.45
12.53
12.40
109.38K
1.09%
-4.7781
928.63M
42

A

Arbor Realty Trust Inc

ABR-PRE

+0.58%
15.60
15.63
15.52
1.69K
0.74%
266.2116
89.70M
43

A

Arbor Realty Trust Inc

ABR

+0.58%
5.21
5.22
5.15
339.97K
1.35%
88.9079
971.97M
44

A

Arbor Realty Trust Inc

ABR-PRD

+0.57%
15.92
15.93
15.87
2.34K
0.38%
271.6724
146.46M
45

F

Franklin St Prop

FSP

+0.52%
0.4484
0.4508
0.4420
28.56K
1.97%
-1.1132
46.64M
46

N

Newmark Group

NMRK

+0.50%
16.06
16.22
15.92
132.92K
1.91%
19.9751
2.91B
47

C

Chiron Real Estate Inc

XRN

+0.47%
37.21
37.40
37.00
14.23K
1.07%
9.9944
492.51M
48

M

MFA Fincl

MFAO

+0.47%
25.32
25.32
25.32
1.25K
0.00%
25.3088
497.87M
49

S

Stag Indl Inc

STAG

+0.47%
36.54
36.91
36.54
295.53K
1.00%
28.0236
7.05B
50

J

Jones Lang Lasalle Inc

JLL

+0.33%
385.57
388.44
384.02
35.96K
1.15%
18.4750
17.74B