Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate Operations

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Altisource Portfolio Solutions S.A.

ASPSZ

+12.98%
0.1810
0.1810
0.1514
946
15.36%
-0.1843
1.99M
2

A

Altisource Portfolio Solutions S.A.

ASPSW

+11.31%
0.2471
0.3200
0.2331
8.76K
44.14%
-0.2517
2.72M
3

L

Linkhome Holdings Inc.

LHAI

+10.50%
1.050
1.080
0.9651
214.06K
11.39%
-60.3448
17.36M
4

F

Fangdd Network Group Ltd.

DUO

+10.49%
0.5657
0.5801
0.5001
86.48K
15.64%
-0.6963
21.81M
5

D

Douglas Elliman Inc

DOUG

+6.00%
1.590
1.620
1.504
1.65M
7.74%
5.4248
144.52M
6

F

Fathom Holdings Inc

FTHM

+5.33%
0.1955
0.2100
0.1820
205.15K
14.87%
-0.2466
6.69M
7

O

Offerpad Solutions Inc

OPAD

+3.97%
2.620
2.660
2.530
3.90K
5.16%
-0.2567
12.66M
8

M

Mays (J.W.), Inc.

MAYS

+3.80%
41.00
41.62
40.40
2.04K
8.38%
-71.7536
82.65M
9

I

Irsa Inversion

IRS

+3.10%
14.65
14.82
14.18
227.45K
4.39%
4.1431
1.24B
10

A

American Strategic Investment Co.

NYC

+2.77%
5.93
6.10
5.90
2.51K
4.07%
1.2103
18.76M
11

C

Civeo Corp Cda

CVEO

+2.57%
27.95
27.95
27.00
194.86K
3.48%
-23.7832
288.92M
12

A

Altisource Portfolio

ASPS

+2.54%
5.66
5.85
5.35
9.81K
9.03%
-5.7643
64.64M
13

V

Vesta Real Estate Corporation

VTMX

+1.54%
36.34
36.49
35.58
46.53K
2.07%
7.9146
3.37B
14

H

Howard Hughes Holdings Inc.

HHH

+1.01%
70.19
70.43
68.86
502.69K
2.24%
14.2042
4.19B
15

L

Lead Real Estate

LRE

+0.91%
1.110
1.150
1.110
1.40K
3.64%
4.2742
15.14M
16

S

STRATUM HOLDINGS CORP

SRTM

+0.77%
0.4303
0.4399
0.3956
56.67K
10.37%
-0.0000
245.20K
17

C

Comstock Hldg Cos Inc

CHCI

+0.69%
17.41
17.58
17.10
11.88K
2.78%
7.3912
179.01M
18

M

Maui Ld & Pineap

MLP

+0.28%
14.27
14.39
13.95
16.16K
3.05%
-61.0090
283.39M
19

C

Curbline Pptys Corp

CURB

0.00%
28.86
29.17
28.45
2.13M
2.45%
104.4895
3.32B
20

L

Logistic Properties

LPA

0.00%
2.650
2.675
2.590
7.07K
2.45%
4.8875
84.00M
21

U

Ucommune International Ltd

UK

0.00%
1.810
1.900
1.780
1.18K
6.63%
-0.0902
1.23M
22

S

Seritage Growth

SRG-PRA

-0.05%
20.40
20.45
20.40
494
0.00%
-19.5253
57.12M
23

S

Star Holdings

STHO

-0.27%
7.51
7.68
7.47
11.92K
2.79%
6.2184
90.73M
24

C

Ckx Lands

CKX

-0.28%
10.58
10.58
10.58
802
1.41%
7.4628
21.72M
25

N

New Concep

GBR

-0.30%
0.6720
0.7299
0.6620
88.88K
10.04%
-39.0698
3.45M
26

G

Gyrodyne Llc

GYRO

-0.45%
4.400
4.490
4.400
2.87K
1.58%
0.0000
9.68M
27

M

Millrose Properties, Inc.

MRP

-0.46%
23.86
23.99
23.67
1.80M
1.34%
8.3220
3.96B
28

S

Seritage Growth Pptys

SRG

-0.61%
1.620
1.672
1.620
84.99K
3.17%
-1.5505
91.25M
29

A

American Rlty Invs Inc

ARL

-0.67%
16.30
16.30
16.22
1.90K
0.79%
31.5280
263.28M
30

A

AGNT Inc

AGNT

-0.72%
4.140
4.160
4.020
1.15M
3.33%
-38.8004
680.30M
31

T

Transcontinental

TCI

-0.74%
48.45
49.25
48.26
4.96K
2.04%
51.9571
418.57M
32

K

Ke Holdings Inc

BEKE

-0.93%
17.08
17.29
17.05
3.99M
1.39%
27.7093
19.56B
33

F

Frp Hldgs Inc

FRPH

-0.94%
19.06
19.45
18.65
106.17K
4.16%
3,737.2549
365.92M
34

T

Tejon Ranch

TRC

-0.96%
16.45
16.63
16.33
127.34K
1.87%
73.7338
444.50M
35

M

Mobile Infrastructure Corporation Ne

BEEP

-1.54%
2.550
2.585
2.550
10.06K
1.35%
-4.2163
105.31M
36

R

RMR Group Inc

RMR

-1.69%
17.48
17.75
17.44
97.66K
1.74%
15.2305
560.76M
37

N

New Eng Rlty Assoc LP

NEN

-1.87%
47.50
47.50
46.00
654
3.10%
-23.7322
163.09M
38

O

Opendoor Technologies Inc

OPEN

-1.98%
1.980
2.030
1.940
22.51M
4.46%
-1.1460
1.92B
39

C

Cushman & Wakefield Ltd

CWK

-2.23%
11.83
12.17
11.64
3.34M
4.34%
40.7931
2.78B
40

R

Real Remax Group Inc

REAX

-2.33%
15.94
16.22
15.59
426.86K
3.86%
-22.6453
582.82M
41

F

Firstservice Corp

FSV

-2.41%
143.67
147.92
141.43
221.59K
4.15%
43.8633
6.27B
42

M

Marcus & Millichap Inc

MMI

-2.44%
27.59
28.53
27.42
241.61K
3.93%
74.4669
1.04B
43

N

Newmark Group

NMRK

-2.54%
11.52
11.73
11.43
1.55M
2.54%
14.3284
2.09B
44

S

St Joe

JOE

-2.71%
67.57
69.43
67.51
192.82K
2.76%
31.5999
3.85B
45

Z

Zillow Group Inc

Z

-2.94%
32.98
34.02
32.65
2.78M
4.05%
146.3826
7.42B
46

Z

Zillow Group

ZG

-3.10%
34.05
35.13
33.78
654.35K
3.83%
151.1318
7.66B
47

C

Colliers Intl Group Inc

CIGI

-3.70%
92.89
96.02
91.36
175.33K
4.78%
44.2523
4.75B
48

J

Jones Lang Lasalle Inc

JLL

-3.92%
300.30
312.52
299.85
586.60K
3.92%
14.3894
13.82B
49

T

Tdh Hldgs Inc

PETZ

-4.62%
1.240
1.325
1.240
1.10K
6.54%
7.1142
12.80M
50

C

Cbre Group

CBRE

-6.05%
123.30
131.00
123.04
4.56M
6.07%
26.3941
35.70B