Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

Vivakor

VIVK

+292.49%
6.79
9.63
4.710
65.73M
284.39%
-0.0006
3.11M
2

N

New Era Energy & Digital, Inc.

NUAI

+9.12%
5.62
5.69
5.20
3.98M
9.52%
-6.3452
569.24M
3

M

Mv Oil Trust

MVO

+5.20%
0.6575
0.6600
0.6301
28.78K
4.78%
0.8168
7.56M
4

V

Voc Energy Tr

VOC

+4.55%
3.335
3.390
3.250
129.66K
4.39%
7.5795
56.70M
5

N

Nordic American Tankers

NAT

+4.55%
6.44
6.44
6.14
689.33K
4.87%
25.0974
1.36B
6

A

Amplify Energy Corp

AMPY

+4.07%
4.090
4.095
3.960
160.04K
3.44%
17.3969
168.87M
7

G

Geopark Ltd

GPRK

+4.02%
10.09
10.12
9.82
37.52K
3.05%
9.6805
654.80M
8

O

Okeanis Eco Tank

ECO

+3.94%
56.38
56.64
54.45
55.46K
4.04%
9.9606
2.20B
9

K

Kosmos Energy Ltd

KOS

+3.91%
2.390
2.410
2.300
2.15M
4.78%
-1.4247
1.42B
10

B

Barnwell Inds

BRN

+3.91%
1.060
1.060
1.045
27.76K
1.46%
-1.7234
15.26M
11

P

Par Pcifc Hldngs

PARR

+3.87%
80.56
82.25
78.98
138.60K
4.22%
8.9923
4.04B
12

D

Dorian Lpg Ltd

LPG

+3.84%
44.75
44.90
43.66
99.11K
2.88%
9.8455
1.91B
13

T

Teekay Tankers

TNK

+3.69%
74.57
74.57
72.28
24.13K
3.18%
6.0623
2.58B
14

D

DELIXY HLDGS LTD

DLXY

+3.68%
0.4699
0.4699
0.4115
5.65K
12.89%
-0.8237
7.68M
15

W

W&T Offshore

WTI

+3.56%
3.635
3.680
3.530
677.01K
4.27%
-3.8023
540.81M
16

F

Frontline

FRO

+3.44%
38.20
38.20
36.83
296.25K
3.71%
9.3980
8.50B
17

B

Bw Lpg

BWLP

+3.36%
21.81
21.86
21.09
100.28K
3.65%
9.1870
3.31B
18

C

Crescent Energy Company

CRGY

+3.30%
10.82
10.86
10.57
607.52K
2.72%
-14.4431
3.57B
19

I

International Seaways

INSW

+3.24%
91.27
91.31
88.36
62.97K
3.34%
8.3098
4.52B
20

S

Solaris Energy Infrastructure Inc

SEI

+3.20%
62.48
63.61
60.99
147.71K
4.34%
74.6476
4.59B
21

S

Summit Midstream

SMC

+3.11%
29.97
30.12
29.36
9.06K
2.63%
-16.0010
609.45M
22

N

NACCO Industries

NC

+3.10%
47.90
47.90
47.90
806
0.00%
16.6876
361.20M
23

H

Hafnia

HAFN

+3.00%
7.55
7.55
7.33
183.80K
3.07%
8.3499
3.77B
24

T

Talos Energy

TALO

+2.95%
14.64
14.68
14.19
171.05K
3.45%
-3.3918
2.44B
25

D

Dht Holdings Inc

DHT

+2.91%
18.41
18.42
17.81
250.03K
3.41%
8.9434
2.96B
26

E

Ecopetrol

EC

+2.87%
16.49
16.49
16.17
235.03K
2.00%
12.8557
33.90B
27

T

Tsakos Energy

TEN

+2.80%
39.95
39.95
38.59
38.80K
3.50%
6.5115
1.20B
28

S

Scorpio Tankers

STNG

+2.78%
80.15
80.43
78.20
37.29K
2.86%
7.9140
4.04B
29

C

Chord Energy Corp

CHRD

+2.78%
132.39
132.74
129.86
69.00K
2.24%
-115.5394
7.45B
30

F

Forum Energy Technologies Inc

FET

+2.76%
54.30
54.34
53.00
10.22K
2.54%
-94.4019
613.82M
31

T

Torm Plc

TRMD

+2.65%
29.85
29.87
29.05
94.51K
2.82%
8.7624
3.06B
32

H

Highpeak Energy,Inc

HPK

+2.65%
7.57
7.59
7.44
55.23K
2.10%
-6.5120
955.90M
33

S

Sm Energy

SM

+2.59%
32.09
32.25
31.41
358.30K
2.69%
13.6148
7.69B
34

V

Vermilion Energy

VET

+2.59%
9.99
10.00
9.84
196.22K
1.63%
-2.6251
1.53B
35

A

Ardmore Shipping Corp

ASC

+2.59%
16.23
16.23
15.94
25.08K
1.83%
12.2639
662.23M
36

W

Woodside Ltd

WDS

+2.49%
22.19
22.20
22.00
90.86K
0.92%
15.6213
42.19B
37

C

Cmb.Tech

CMBT

+2.45%
15.45
15.47
15.06
106.62K
2.72%
11.4073
4.48B
38

N

National Energy Services Reuni

NESR

+2.44%
27.90
28.20
27.50
159.74K
2.57%
43.6268
2.81B
39

O

Occidental Wt

OXY-WS

+2.41%
34.01
34.16
33.78
7.83K
1.14%
8.5476
--
40

T

Totalenergies Se

TTE

+2.39%
82.74
82.86
82.40
342.56K
0.57%
12.2683
176.51B
41

N

Ncs Multistage Hldgs Inc

NCSM

+2.36%
42.95
43.11
42.27
10.54K
2.01%
6.2100
112.72M
42

N

Northern O & G

NOG

+2.36%
21.72
21.84
21.30
296.59K
2.52%
-3.4209
2.30B
43

G

Gran Tierra Energy

GTE

+2.26%
6.80
6.85
6.78
51.76K
1.13%
-0.8197
240.45M
44

L

Liberty Energy Inc

LBRT

+2.26%
24.62
24.78
24.00
556.98K
3.24%
27.0109
4.02B
45

T

Teekay Corporation Ltd

TK

+2.23%
11.00
11.10
10.77
39.28K
3.02%
9.7216
957.13M
46

P

Peabody Energy

BTU

+2.22%
23.45
23.61
22.73
215.46K
3.86%
-23.8507
2.86B
47

B

Baytex Energy

BTE

+2.16%
4.280
4.300
4.235
1.85M
1.55%
-6.1642
3.05B
48

P

Patterson-Uti Energy Inc

PTEN

+2.13%
10.32
10.36
10.01
1.60M
3.51%
-33.1140
3.92B
49

P

Permian Resources Corp

PR

+2.12%
20.71
20.79
20.44
954.76K
1.70%
24.1038
17.34B
50

D

Dawson Geophysic

DWSN

+1.59%
4.470
4.520
4.410
13.85K
2.50%
29.4667
138.81M