Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

Vivakor

VIVK

+49.13%
2.580
9.63
2.490
221.21K
412.72%
-0.0002
1.18M
2

N

NextNRG Inc.

NXXT

+25.88%
0.3497
0.3679
0.2587
125.90K
39.34%
-0.5052
58.75M
3

E

EON Resources Inc.

EONR-WS

+19.35%
0.0950
0.0950
0.0796
5.01K
27.67%
-0.1870
--
4

N

New Era Energy & Digital, Inc.

NUAI

+14.76%
5.91
5.95
5.20
64.64K
14.56%
-6.6727
598.63M
5

R

Recon Technology Ltd

RCON

+9.94%
0.4293
0.4293
0.3222
36.55K
27.43%
-0.9998
38.91M
6

N

Ncs Multistage Hldgs Inc

NCSM

+8.46%
45.51
45.51
42.03
46.61K
7.73%
6.5801
119.44M
7

F

Forum Energy Technologies Inc

FET

+8.40%
57.28
57.48
53.00
192.56K
8.48%
-99.5828
647.51M
8

S

Solaris Energy Infrastructure Inc

SEI

+7.65%
65.17
66.66
60.99
37
9.37%
77.8614
4.79B
9

K

Klx Energy Services Holdings Inc

KLXE

+7.62%
2.260
2.300
2.090
220.40K
10.00%
-0.5964
46.42M
10

D

Dawson Geophysic

DWSN

+6.82%
4.700
4.840
4.330
190.86K
11.59%
30.9822
145.95M
11

W

Weatherford

WFRD

+6.55%
83.32
83.83
77.70
264
7.84%
13.0088
5.98B
12

O

Obsidian Energy

OBE

+6.38%
10.01
10.04
9.46
5.04K
6.16%
-1,540.0000
668.44M
13

V

Voc Energy Tr

VOC

+5.64%
3.370
3.410
3.240
75
5.02%
7.6591
57.29M
14

C

Crescent Energy Company

CRGY

+5.44%
11.04
11.05
10.56
694
4.58%
-14.7436
3.65B
15

P

Performance Shipping Inc

PSHG

+5.39%
1.760
1.800
1.670
44
7.78%
2.3761
21.88M
16

S

Summit Midstream

SMC

+5.33%
30.61
31.17
29.35
100
6.25%
-16.3454
622.57M
17

T

Teekay Corporation Ltd

TK

+5.30%
11.33
11.39
10.76
50
5.72%
10.0133
985.84M
18

O

Okeanis Eco Tank

ECO

+5.29%
57.11
57.23
54.45
123
5.13%
10.0905
2.23B
19

K

Kosmos Energy Ltd

KOS

+5.22%
2.420
2.440
2.300
99.56K
6.09%
-1.4426
1.44B
20

P

Prairie Operating

PROP

+5.18%
0.8421
0.8728
0.7900
1.36K
10.34%
-0.3737
82.30M
21

T

Teekay Tankers

TNK

+5.08%
75.56
75.80
72.26
2
4.90%
6.1432
2.62B
22

N

Nordic American Tankers

NAT

+5.03%
6.47
6.54
6.14
4.33K
6.49%
25.2143
1.37B
23

N

Noble Corp

NE

+4.93%
42.60
42.68
40.36
8
5.71%
29.9916
6.80B
24

H

Highpeak Energy,Inc

HPK

+4.75%
7.72
7.76
7.44
1.05K
4.34%
-6.6454
975.48M
25

V

Vermilion Energy

VET

+4.72%
10.20
10.22
9.84
4.83K
3.89%
-2.6796
1.56B
26

G

Geopark Ltd

GPRK

+4.64%
10.15
10.24
9.80
355.21K
4.29%
9.7381
658.69M
27

N

National Energy Services Reuni

NESR

+4.55%
28.47
28.76
27.50
208
4.63%
44.5261
2.87B
28

V

Valaris Limited

VAL-WS

+4.47%
9.93
9.93
9.05
117.60K
9.21%
0.6952
--
29

T

Transocean

RIG

+4.38%
5.24
5.26
4.980
43.04K
5.58%
-1.7634
5.85B
30

O

Oceaneering Intl

OII

+4.27%
44.65
45.14
42.86
20
5.28%
13.2674
4.45B
31

V

Valaris Limited

VAL

+4.27%
78.08
78.25
74.39
947
5.16%
5.4691
5.41B
32

G

Geospace Technologies Corp

GEOS

+4.26%
7.10
7.20
6.90
99.33K
4.48%
-3.1377
91.84M
33

P

Patterson-Uti Energy Inc

PTEN

+4.26%
10.53
10.55
10.00
17.41K
5.40%
-33.8042
4.00B
34

C

Chord Energy Corp

CHRD

+4.18%
134.19
134.19
129.86
22
3.36%
-117.1147
7.55B
35

E

EagleRock Land, LLC

EROK

+4.14%
21.13
21.50
20.24
254.72K
6.19%
156.8671
2.74B
36

O

Oil States Intl

OIS

+4.12%
8.59
8.66
8.22
192
5.21%
-4.4299
517.06M
37

F

Frontline

FRO

+4.12%
38.45
38.54
36.83
3.91K
4.62%
9.4595
8.56B
38

M

Mammoth Energy Svcs Inc

TUSK

+4.07%
2.810
2.825
2.710
80.14K
4.26%
13.1308
135.36M
39

R

Ranger Energy Se

RNGR

+3.98%
16.19
16.22
15.47
185.24K
4.85%
25.3206
384.70M
40

B

BORR DRILLING LTD

BORR

+3.98%
4.180
4.185
3.980
16.16K
5.10%
32.3029
1.29B
41

E

Enerflex

EFXT

+3.95%
23.97
24.19
23.29
568.79K
3.90%
35.6272
2.93B
42

D

Delek Us Hldgs Inc

DK

+3.94%
67.19
67.31
65.10
2.46K
3.40%
-76.8676
4.12B
43

O

Occidental Wt

OXY-WS

+3.94%
34.52
34.52
33.41
1
2.17%
8.6758
--
44

G

Gran Tierra Energy

GTE

+3.91%
6.91
7.02
6.71
252.97K
3.68%
-0.8330
244.34M
45

T

Talos Energy

TALO

+3.87%
14.77
14.83
14.19
783
4.50%
-3.4219
2.47B
46

K

Kodiak Gas Services Inc

KGS

+3.79%
66.89
67.15
64.19
120
4.58%
90.0390
6.75B
47

H

HMH Holding Inc.

HMH

+3.76%
19.85
20.14
19.23
145.19K
4.55%
4.8800
873.45M
48

N

Natural Gas Srv

NGS

+3.76%
39.46
39.63
38.00
98.41K
4.29%
22.9499
498.56M
49

P

Par Pcifc Hldngs

PARR

+3.66%
80.40
82.29
78.40
717
4.95%
8.9744
4.03B
50

T

Technipfmc Plc

FTI

+3.57%
74.62
74.80
70.77
114
5.58%
28.5103
29.75B