Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

STAK inc.

STAK

+16.27%
4.930
8.80
2.760
10.00M
142.45%
-9.2201
94.71M
2

D

DELIXY HLDGS LTD

DLXY

+11.39%
0.4950
0.5169
0.3991
2.65M
24.93%
-0.8677
8.09M
3

P

PTL Limited

PTLE

+5.92%
5.90
5.90
4.500
219.90K
25.13%
-2.1057
37.06M
4

S

Stealthgas Inc

GASS

+4.79%
9.62
9.64
9.16
274.02K
5.23%
5.8705
357.73M
5

P

Performance Shipping Inc

PSHG

+4.65%
1.800
1.800
1.730
99.07K
4.07%
2.4301
22.38M
6

M

Martin Midstream Prtnrs L P

MMLP

+3.56%
2.620
2.650
2.520
37.36K
5.14%
-5.1022
102.51M
7

I

International Seaways

INSW

+3.29%
81.07
81.96
77.95
482.37K
5.03%
7.3815
4.01B
8

F

Frontline

FRO

+2.96%
35.17
35.52
34.01
4.08M
4.42%
8.6525
7.83B
9

T

Teekay Tankers

TNK

+2.95%
72.20
72.74
69.01
334.96K
5.32%
5.8700
2.50B
10

A

Ardmore Shipping Corp

ASC

+2.94%
16.44
16.53
15.89
571.15K
4.01%
12.4225
670.79M
11

D

Dorian Lpg Ltd

LPG

+2.62%
41.58
42.12
39.90
632.72K
5.48%
9.1491
1.78B
12

D

Dht Holdings Inc

DHT

+2.52%
16.65
16.76
16.12
2.27M
3.94%
8.0884
2.68B
13

N

Nordic American Tankers

NAT

+2.47%
5.39
5.45
5.24
2.73M
3.99%
21.0055
1.14B
14

C

Cmb.Tech

CMBT

+2.35%
14.78
14.90
14.34
1.45M
3.88%
10.9126
4.29B
15

N

NACCO Industries

NC

+2.31%
53.21
53.62
51.82
13.18K
3.34%
18.5375
401.24M
16

T

Tsakos Energy

TEN

+1.59%
37.00
37.49
36.13
250.55K
3.74%
6.0307
1.11B
17

C

Crossamerica Partners Lp

CAPL

+1.56%
22.10
22.23
21.74
45.07K
2.21%
15.0833
843.21M
18

T

Teekay Corporation Ltd

TK

+1.40%
11.56
11.80
11.27
433.48K
4.58%
10.2165
1.01B
19

D

Delek Us Hldgs Inc

DK

+1.28%
48.28
49.21
46.83
1.34M
4.97%
-55.2340
2.96B
20

M

Murphy Usa Inc

MUSA

+1.25%
546.51
550.78
540.04
220.47K
1.99%
18.8826
10.09B
21

T

Torm Plc

TRMD

+1.21%
28.44
28.91
28.10
503.73K
2.81%
8.3485
2.91B
22

M

Mexco Energy Cor

MXC

+1.21%
8.92
8.97
8.70
18.53K
3.01%
14.8356
18.24M
23

S

Scorpio Tankers

STNG

+1.17%
75.96
77.20
74.67
437.10K
3.37%
7.5003
3.83B
24

N

Ngl Energy Partners Lp

NGL-PRC

+1.06%
25.83
25.83
25.56
1.06K
0.08%
-8.0898
46.49M
25

T

Tamboran Resources Corporation

TBN

+0.88%
35.57
35.83
34.49
245.08K
3.63%
-19.0387
1.01B
26

B

Bw Lpg

BWLP

+0.84%
20.50
20.80
20.17
593.17K
3.05%
8.6352
3.11B
27

G

Gaslog Partners

GLOP-PRC

+0.73%
25.83
25.83
25.83
979
0.20%
14.7777
79.06M
28

F

Flex Lng

FLNG

+0.54%
29.77
30.27
29.55
362.37K
2.26%
21.3115
1.61B
29

S

SEAPEAK LLC

SEAL-PRA

+0.51%
25.64
25.64
25.49
3.18K
0.55%
5.9523
126.47M
30

O

Okeanis Eco Tank

ECO

+0.51%
47.74
48.48
46.61
345.93K
3.94%
8.4349
1.86B
31

W

World Kinect

WKC

+0.34%
29.83
30.02
29.22
620.46K
2.69%
-2.9295
1.53B
32

M

Mplx Lp

MPLX

+0.28%
56.48
57.17
55.94
1.68M
2.18%
12.2323
57.31B
33

H

Hafnia

HAFN

+0.28%
7.28
7.38
7.16
2.09M
3.03%
10.8044
3.63B
34

N

Navigator Hldgs Ltd

NVGS

+0.23%
21.79
22.08
21.62
271.91K
2.10%
13.3460
1.34B
35

P

Par Pcifc Hldngs

PARR

+0.20%
55.66
56.85
54.81
865.32K
3.67%
6.2129
2.79B
36

C

Cheniere Energy

CQP

+0.17%
64.47
65.38
64.06
58.35K
1.69%
15.0596
31.21B
37

N

Ngl Energy

NGL-PRB

+0.10%
25.73
25.77
25.65
11.19K
0.47%
-8.0569
323.77M
38

B

Black Stone Minerals L P

BSM

+0.07%
13.89
14.11
13.78
436.02K
2.38%
10.9889
2.95B
39

S

Sfl Corporation Ltd

SFL

0.00%
10.96
11.13
10.90
1.05M
2.05%
46.8777
1.61B
40

M

Mesa Royalty Tr

MTR

-0.02%
3.829
3.841
3.829
1.23K
0.31%
16.5762
7.14M
41

E

Energy Transfer LP

ET-PRI

-0.03%
11.50
11.52
11.47
72.23K
0.43%
9.6525
819.46M
42

G

Gaslog Prtnr

GLOP-PRA

-0.04%
25.76
25.77
25.75
3.81K
0.04%
14.7385
130.99M
43

G

Global Partners Lp

GLP-PRB

-0.04%
25.51
25.54
25.50
2.14K
0.12%
7.0956
76.53M
44

K

Kinder Morgan Inc Del

KMI

-0.06%
31.68
31.93
31.55
6.90M
1.17%
21.3650
70.48B
45

T

Tsakos Energy Navigation Ltd

TEN-PRF

-0.13%
27.22
27.50
27.10
7.06K
0.88%
4.4358
183.62M
46

D

Dt Midstream Inc

DTM

-0.13%
142.50
143.69
141.84
496.72K
1.30%
31.5643
14.54B
47

G

Genesis Energy L P

GEL

-0.19%
15.63
15.76
15.40
132.50K
2.11%
-84.3042
1.91B
48

D

Dynagas Lng Partners Lp

DLNG

-0.27%
3.730
3.770
3.730
12.10K
1.07%
4.3677
136.26M
49

A

Antero Midstream Corp

AM

-0.28%
21.52
21.61
21.37
1.98M
1.09%
25.2227
10.22B
50

T

Tsakos Energy

TEN-PRE

-0.38%
26.05
26.25
26.05
4.89K
0.42%
4.2459
123.63M