Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Chemicals

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

Texxon Holding Limited

NPT

+7.05%
20.50
21.90
19.00
139.81K
15.14%
-488.0952
454.79M
2

G

Gulf Resource

GURE

+6.92%
4.790
4.830
4.420
23.96K
9.15%
-0.0998
6.62M
3

I

Intrepid Potash Inc

IPI

+6.67%
42.53
44.16
41.52
843.76K
6.63%
50.0942
558.49M
4

B

Brazil Potash Corp.

GRO

+6.27%
3.220
3.400
2.930
1.73M
15.51%
-1.5363
171.84M
5

C

Cvr Partners Lp

UAN

+5.79%
126.75
130.64
121.00
195.01K
7.82%
13.5791
1.34B
6

O

Origin Materials Inc

ORGN

+4.80%
0.1572
0.1586
0.1500
1.02M
5.60%
-0.3348
24.40M
7

C

CF Industries

CF

+4.51%
115.78
120.49
111.88
8.23M
7.77%
12.9069
18.06B
8

S

Sasol

SSL

+4.19%
8.96
9.26
8.93
3.31M
3.78%
39.6811
5.68B
9

N

Nutrien

NTR

+2.45%
76.21
77.47
74.32
6.78M
4.22%
16.3555
36.84B
10

S

Senestech Inc

SNES

+2.36%
2.170
2.181
2.080
7.84K
4.25%
-0.5951
11.33M
11

L

Lyondellbasell Industries N V

LYB

+1.87%
67.11
68.88
64.58
13.28M
6.53%
-28.7360
21.62B
12

F

Flotek Inds Inc Del

FTK

+0.77%
16.99
17.13
16.32
264.73K
4.78%
19.0450
510.68M
13

C

Corteva Inc

CTVA

+0.48%
76.96
77.05
74.86
3.51M
2.86%
47.9352
51.76B
14

C

Captivision

CAPTW

+0.33%
0.0303
0.0303
0.0303
901
0.00%
-0.0971
--
15

M

Mosaic

MOS

+0.11%
26.31
27.14
26.01
9.68M
4.32%
15.5175
8.35B
16

B

Braskem Sa

BAK

+0.10%
4.915
5.30
4.410
8.89M
18.00%
-1.9891
1.96B
17

V

Valhi

VHI

-0.07%
13.47
13.58
13.05
14.59K
3.92%
20.8611
381.23M
18

C

Captivision Inc

CAPT

-0.20%
0.4471
0.4605
0.4373
89.78K
5.04%
-1.4330
16.38M
19

B

Balchem Corp

BCPC

-0.24%
175.28
176.85
170.01
129.56K
3.89%
36.9065
5.61B
20

S

Sociedad Quimica y Minera

SQM

-0.33%
70.39
72.27
68.81
1.16M
4.90%
34.1865
20.11B
21

A

Albemarle Corp

ALB-PRA

-0.76%
65.65
66.59
64.28
69.92K
3.42%
-11.4037
2.63B
22

N

Newmarket

NEU

-0.77%
641.32
642.22
622.60
214.90K
3.04%
14.4305
6.03B
23

H

Hawkins

HWKN

-0.85%
148.84
150.63
145.59
122.82K
3.34%
37.6944
3.11B
24

A

Albemarle Corp

ALB

-1.00%
162.29
165.05
158.00
2.18M
4.30%
-28.1905
19.13B
25

K

Koppers Hldgs

KOP

-1.00%
37.55
38.08
36.93
290.81K
3.04%
13.6824
737.46M
26

L

Linde Plc

LIN

-1.09%
484.74
488.30
479.69
2.20M
1.76%
33.1823
226.35B
27

D

Dow Inc

DOW

-1.30%
33.28
35.15
32.95
19.45M
6.52%
-8.9910
23.95B
28

C

Compass Minerals Intl Inc

CMP

-1.34%
23.53
23.74
22.76
503.11K
4.07%
-25.9227
985.04M
29

E

Ecolab Inc

ECL

-1.48%
282.69
285.00
279.65
1.83M
1.86%
38.8433
80.07B
30

A

Air Prods & Chems Inc

APD

-1.51%
272.18
276.27
271.31
1.48M
1.80%
-181.3808
60.60B
31

A

Aspen Aerogels Inc

ASPN

-1.53%
3.220
3.340
3.190
1.39M
4.43%
-0.6805
266.12M
32

S

Sherwin-Williams

SHW

-1.66%
329.88
331.68
325.09
1.83M
1.96%
32.1596
81.74B
33

S

Stepan

SCL

-1.72%
48.00
48.49
47.40
137.87K
2.00%
23.4295
1.09B
34

F

Fmc Corp

FMC

-1.75%
14.04
14.44
13.55
2.66M
6.23%
-0.7845
1.75B
35

F

Flexible Solutn

FSI

-1.86%
5.28
5.44
5.27
16.41K
2.97%
36.9748
67.02M
36

S

Scotts Miracle Gr

SMG

-1.86%
64.93
66.29
63.68
947.19K
3.84%
44.4787
3.77B
37

R

Rayonier Advanced Matls Inc

RYAM

-1.87%
9.99
10.17
9.90
1.78M
2.65%
-1.5885
669.39M
38

S

Sensient Tech

SXT

-1.91%
91.52
92.35
89.87
237.46K
2.64%
28.9859
3.89B
39

C

Chemours Co

CC

-2.03%
16.41
16.77
16.12
2.91M
3.85%
-6.3870
2.46B
40

A

Axalta Coating Sys Ltd

AXTA

-2.15%
29.61
29.64
28.82
4.64M
2.71%
16.9987
6.32B
41

W

WESTLAKE CORPORATION

WLK

-2.20%
103.19
106.10
99.34
1.49M
6.40%
-8.8175
13.24B
42

E

Eastman Chem Co

EMN

-2.56%
70.33
71.54
69.20
1.26M
3.25%
17.1524
8.02B
43

R

Rpm Inc

RPM

-2.64%
102.14
103.81
100.71
1.15M
2.95%
19.6711
13.08B
44

E

Ecovyst Inc

ECVT

-2.73%
11.03
11.17
10.83
1.60M
3.00%
-17.8797
1.22B
45

W

Westlake Chem Partners Lp

WLKP

-2.77%
22.10
22.56
22.03
24.08K
1.91%
16.0145
778.93M
46

I

Innospec Inc

IOSP

-2.84%
72.11
74.00
70.86
191.10K
4.23%
15.4567
1.79B
47

S

Syntec Optics Holdings

OPTXW

-3.23%
0.9000
1.100
0.7210
91.25K
40.75%
-11.0837
--
48

P

Perimeter Solutions Sa

PRM

-3.29%
23.53
24.02
23.36
1.15M
2.71%
-17.1451
3.52B
49

I

Ingevity Corp

NGVT

-3.33%
64.95
66.28
63.87
368.70K
3.51%
-35.5871
2.29B
50

A

Ashland

ASH

-3.35%
55.45
57.13
54.50
504.64K
3.89%
-3.6998
2.54B