Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Chemicals

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

Gulf Resource

GURE

+72.78%
8.19
11.83
7.06
8.88M
100.42%
-0.1706
11.32M
2

C

Carbon Revolution

CREVW

+9.89%
0.0100
0.0124
0.0100
3.50K
27.47%
-0.0001
--
3

A

Albemarle Corp

ALB

+5.08%
125.19
129.88
122.70
5.27M
6.02%
-78.4202
14.73B
4

V

Valhi

VHI

+4.31%
12.82
13.21
12.36
107.25K
6.94%
19.8544
362.84M
5

A

Albemarle Corp

ALB-PRA

+4.29%
52.99
54.37
51.30
2.21M
2.55%
-33.1934
2.12B
6

E

Ecovyst Inc

ECVT

+2.46%
8.74
8.76
8.50
2.45M
3.05%
-9.3356
996.53M
7

F

Flotek Inds Inc Del

FTK

+2.31%
16.38
16.79
15.96
435.57K
5.18%
18.3612
492.35M
8

P

Perimeter Solutions Sa

PRM

+2.14%
28.65
28.77
27.90
759.96K
3.08%
56.6878
4.24B
9

C

Celanese Corp Del

CE

+1.98%
40.63
41.44
39.58
1.88M
4.67%
-1.4375
4.45B
10

M

Methanex Corp

MEOH

+1.93%
38.10
38.20
37.13
451.48K
2.68%
11.6364
2.95B
11

C

Cabot

CBT

+1.92%
65.33
65.59
63.24
518.65K
3.66%
10.8615
3.46B
12

A

Advansix

ASIX

+1.84%
16.02
16.14
15.61
451.81K
3.34%
8.3320
430.36M
13

S

Senestech Inc

SNES

+1.71%
2.970
3.030
2.920
32.33K
3.42%
-0.8145
15.51M
14

E

Eastman Chem Co

EMN

+1.43%
61.53
62.84
60.81
1.66M
3.35%
10.2514
7.02B
15

I

Innospec Inc

IOSP

+1.39%
75.04
75.19
73.62
230.64K
2.13%
-1,280.5461
1.86B
16

C

Chemours Co

CC

+1.28%
12.70
13.38
12.50
2.38M
7.02%
-5.7254
1.90B
17

I

Ingevity Corp

NGVT

+1.26%
52.91
53.60
52.00
255.11K
2.55%
-28.9902
1.90B
18

W

Westlake Chem Partners Lp

WLKP

+1.22%
19.16
19.18
18.84
64.32K
1.69%
13.7318
675.31M
19

S

Sociedad Quimica y Minera

SQM

+0.97%
61.26
62.72
60.90
1.38M
3.00%
33.3624
17.50B
20

M

Minerals Tech

MTX

+0.92%
59.17
59.21
58.37
119.53K
1.44%
-3,675.1553
1.84B
21

C

Compass Minerals Intl Inc

CMP

+0.80%
20.28
20.64
19.78
368.10K
4.27%
-6.9600
845.45M
22

A

Ashland

ASH

+0.51%
58.59
59.40
57.92
948.21K
2.45%
-3.1895
2.68B
23

N

Nutrien

NTR

+0.48%
60.34
61.42
60.02
2.64M
2.32%
16.2593
29.16B
24

E

Element Solutions Inc

ESI

+0.46%
26.39
26.59
26.16
1.74M
1.58%
26.7484
6.39B
25

L

Lyondellbasell Industries N V

LYB

+0.44%
43.35
44.81
43.16
6.33M
3.80%
-11.5505
13.95B
26

N

Newmarket

NEU

+0.43%
766.42
770.11
749.45
133.16K
2.71%
16.1922
7.20B
27

O

Orion Engineered Carbons S.A.

OEC

+0.40%
4.980
5.17
4.950
437.47K
4.44%
-8.5847
279.63M
28

D

Dow Inc

DOW

+0.39%
22.96
23.69
22.94
9.02M
3.28%
-14.2044
16.32B
29

S

SOLSTICE ADVANCED MATLS INC

SOLS

+0.36%
47.13
47.95
46.59
2.21M
2.90%
-213.7415
7.48B
30

P

Ppg Inds Inc

PPG

+0.36%
101.03
102.08
100.76
2.47M
1.46%
22.9755
22.67B
31

S

Stepan

SCL

+0.33%
45.16
45.89
44.74
126.56K
2.56%
22.8485
1.02B
32

H

Huntsman Corp

HUN

+0.30%
10.04
10.53
9.91
4.82M
6.14%
-5.2645
1.74B
33

F

Flexible Solutn

FSI

+0.29%
6.86
7.05
6.77
32.44K
4.09%
48.0392
87.07M
34

R

Rpm Inc

RPM

+0.29%
105.30
106.06
104.64
896.81K
1.35%
19.6576
13.50B
35

T

Tronox Holdings Plc

TROX

+0.26%
3.840
4.040
3.820
2.17M
5.61%
-1.8768
608.84M
36

O

Olin

OLN

+0.10%
20.46
21.36
20.39
2.60M
4.75%
44.1234
2.33B
37

W

WESTLAKE CORPORATION

WLK

+0.07%
68.02
70.34
67.53
1.49M
4.13%
-9.1632
8.73B
38

F

Fuller H B Co

FUL

0.00%
58.15
59.14
57.95
292.63K
1.99%
27.9352
3.15B
39

O

Origin Materials Inc

ORGNW

0.00%
0.0120
0.0121
0.0120
9.04K
0.83%
-0.0256
--
40

F

Fmc Corp

FMC

-0.08%
13.28
13.70
13.23
4.99M
3.54%
-3.1221
1.66B
41

K

Koppers Hldgs

KOP

-0.14%
28.01
28.49
27.84
106.22K
2.17%
34.9121
549.39M
42

A

Air Prods & Chems Inc

APD

-0.36%
260.69
265.52
260.33
1.32M
1.98%
-147.1661
58.03B
43

C

Corteva Inc

CTVA

-0.44%
66.00
67.03
65.93
5.35M
1.60%
28.1798
44.60B
44

M

Mativ Holdings

MATV

-0.49%
12.08
12.26
11.94
205.65K
2.64%
-1.5053
660.55M
45

H

Hawkins

HWKN

-0.52%
137.38
138.03
134.31
117.38K
2.69%
34.5037
2.87B
46

A

Axalta Coating Sys Ltd

AXTA

-0.62%
29.08
29.90
29.01
5.19M
3.04%
13.9472
6.20B
47

S

Sherwin-Williams

SHW

-0.67%
333.11
336.01
332.44
2.01M
1.06%
32.5138
82.58B
48

Q

Quaker Chemical

KWR

-0.69%
134.64
137.06
134.10
117.62K
2.17%
-264.7788
2.33B
49

A

American Vanguard Corp

AVD

-0.70%
4.280
4.500
4.250
205.34K
5.80%
-1.0780
121.84M
50

C

Cvr Partners Lp

UAN

-0.76%
94.27
95.46
93.43
21.63K
2.14%
7.8323
996.40M