Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CL Workshop Group

NWGL

+23.15%
1.330
1.400
1.030
1.17M
34.26%
-3.7592
38.37M
2

D

Dss Inc

DSS

+3.48%
0.7761
0.8000
0.7498
127.00K
6.69%
-0.2627
7.79M
3

J

JBDI Holdings Ltd

JBDI

+3.33%
1.240
1.240
1.210
2.77K
5.00%
60.1942
11.80M
4

P

Packaging Corp Amer

PKG

+2.26%
232.41
233.45
225.33
983.47K
3.57%
30.1961
20.71B
5

S

Suzano S.A.

SUZ

+1.73%
9.43
9.45
9.22
4.28M
2.48%
3.6950
11.63B
6

I

It Tech Packaging

ITP

+1.11%
0.1638
0.1651
0.1600
136.83K
3.15%
-0.1606
2.78M
7

C

Crown Holdings

CCK

+0.94%
112.84
112.97
111.52
796.34K
1.29%
16.2404
12.27B
8

A

Aptargroup

ATR

+0.77%
123.05
123.12
120.74
435.09K
1.66%
22.2309
7.82B
9

M

Millennium Group Intl Holdings ltd.

MGIH

+0.65%
1.540
1.540
1.500
6.19K
2.61%
-5.2080
17.32M
10

S

Silgan Holdings Inc

SLGN

+0.57%
38.57
38.59
37.60
1.06M
2.58%
15.1582
4.08B
11

A

Ardagh Metal Packaging Sa

AMBP

+0.21%
4.810
4.865
4.730
1.29M
2.40%
92.8571
2.87B
12

G

Greif

GEF

+0.10%
83.64
84.05
82.57
270.09K
1.77%
14.9667
3.86B
13

S

Sonoco Prod

SON

+0.08%
48.43
49.02
47.77
1.34M
2.57%
7.6944
4.79B
14

S

Smurfit WestRock PLC

SW

+0.02%
42.21
42.83
41.70
2.76M
2.65%
44.7187
22.14B
15

O

O-I Glass Inc

OI

0.00%
6.63
6.67
6.46
3.07M
3.24%
-0.8817
1.02B
16

C

Core Molding

CMT

-0.04%
23.68
23.95
23.42
18.28K
2.09%
28.0071
209.55M
17

T

Trimas Corp

TRS

-0.05%
38.22
38.33
37.89
299.81K
1.15%
1.5906
1.37B
18

K

Karat Packaging Inc.

KRT

-0.21%
46.77
46.88
45.18
89.91K
3.63%
18.7425
932.21M
19

G

Greif Inc

GEF-B

-0.22%
106.80
107.90
106.00
108.45K
1.76%
19.1110
4.93B
20

A

Amcor Plc

AMCR

-0.30%
43.00
43.18
42.51
3.18M
1.54%
18.0324
19.88B
21

P

PMGC Holdings

ELAB

-0.43%
4.600
4.800
4.531
17.80K
5.82%
-0.0022
3.72M
22

A

Avery Dennison Corp

AVY

-0.60%
168.77
170.46
167.69
871.30K
1.58%
18.4719
12.79B
23

B

Ball

BALL

-0.91%
59.74
60.37
59.34
1.50M
1.57%
16.9923
15.81B
24

I

International Paper Co

IP

-1.01%
34.29
34.78
33.82
5.47M
2.77%
-5.2670
18.16B
25

C

Clearwater Paper

CLW

-1.15%
19.69
19.96
19.49
100.31K
2.23%
-6.4706
317.56M
26

S

Sylvamo Corp

SLVM

-1.16%
35.03
35.54
34.51
205.44K
2.37%
18.5826
1.39B
27

G

Graphic Packaging Hldg Co

GPK

-1.26%
9.39
9.73
9.30
8.60M
4.47%
14.3930
2.78B
28

W

West Fraser Timb

WFG

-1.55%
67.43
68.96
67.42
291.03K
2.25%
-4.3901
5.28B
29

R

Ranpak Holdings Corp

PACK

-1.73%
3.980
4.090
3.955
462.10K
3.21%
-8.8760
341.32M
30

M

Mercer Intl

MERC

-1.77%
0.3768
0.3774
0.3582
681.95K
4.64%
-0.0488
25.25M
31

M

Myers Inds

MYE

-1.82%
30.19
30.76
29.96
260.70K
2.60%
31.1205
1.14B
32

U

Ufp Industries Inc

UFPI

-2.27%
80.20
80.84
79.45
403.28K
1.69%
18.4207
4.42B
33

Y

Yunhong Green

YHGJ

-2.57%
2.650
2.719
2.645
1.56K
2.72%
-2.3855
6.91M
34

L

Louisiana Pacif

LPX

-2.67%
65.72
68.10
65.35
1.58M
2.86%
85.1957
4.60B
35

J

Jewett Cameron Trading Ltd

JCTC

-2.82%
2.930
3.040
2.910
14.93K
3.98%
-1.2483
10.31M
36

B

Bridger Aerospace Group Holdings, Inc.

BAER

-4.59%
1.040
1.097
1.040
445.41K
5.26%
-1.2141
61.18M