Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

PMGC Holdings

ELAB

+16.89%
5.26
7.00
5.25
114.28K
38.89%
-0.0138
10.19M
2

B

Bridger Aerospace Group Holdings Inc

BAERW

+5.88%
0.4500
0.4882
0.4080
22.47K
18.87%
-1.0648
--
3

R

Ranpak Holdings Corp

PACK

+2.41%
3.830
3.830
3.660
299.82K
4.55%
-8.4176
324.48M
4

C

Clearwater Paper

CLW

+2.21%
15.28
15.31
14.69
112.69K
4.08%
-13.2835
245.07M
5

S

Suzano S.A.

SUZ

+1.95%
9.42
9.50
9.25
3.18M
2.71%
2.3849
11.91B
6

T

Trimas Corp

TRS

+1.90%
38.63
38.79
37.40
333.79K
3.40%
13.1158
1.42B
7

G

Graphic Packaging Hldg Co

GPK

+1.69%
9.65
9.68
9.30
4.68M
4.00%
6.5159
2.85B
8

K

Karat Packaging Inc.

KRT

+1.67%
29.82
29.87
28.68
74.71K
4.06%
19.1166
595.32M
9

M

Myers Inds

MYE

+1.60%
22.29
22.32
21.71
153.69K
2.37%
23.9703
833.72M
10

B

Bridger Aerospace Group Holdings, Inc.

BAER

+1.40%
2.180
2.245
2.110
340.44K
6.05%
-5.1585
121.91M
11

B

Ball

BALL

+1.24%
62.87
63.07
61.30
1.88M
2.85%
19.0244
16.73B
12

S

Silgan Holdings Inc

SLGN

+1.14%
41.78
41.89
40.90
639.21K
2.35%
15.4695
4.41B
13

C

Core Molding

CMT

+1.09%
23.27
23.34
22.84
36.63K
2.30%
18.0794
214.15M
14

L

Louisiana Pacif

LPX

+0.98%
76.00
76.61
74.30
803.14K
3.04%
36.4386
5.31B
15

J

Jewett Cameron Trading Ltd

JCTC

+0.71%
1.695
1.710
1.560
2.48K
8.91%
-0.8038
5.97M
16

C

Crown Holdings

CCK

+0.63%
107.84
108.80
105.78
1.19M
2.81%
16.9124
12.10B
17

S

Sonoco Prod

SON

+0.57%
56.08
56.21
55.07
1
2.05%
5.5672
5.53B
18

G

Greif

GEF

+0.57%
70.20
70.26
68.80
201.18K
2.63%
11.7137
3.25B
19

S

Sylvamo Corp

SLVM

+0.43%
41.74
41.85
40.74
1
2.66%
12.8700
1.66B
20

Y

Yunhong Green

YHGJ

+0.33%
3.020
3.020
2.980
1.08K
2.99%
-2.9863
7.84M
21

A

Ardagh Metal Packaging Sa

AMBP

0.00%
4.150
4.190
4.100
927.33K
2.17%
-225.5435
2.48B
22

U

Ufp Industries Inc

UFPI

0.00%
94.87
96.30
93.58
462.73K
2.87%
18.9926
5.39B
23

O

O-I Glass Inc

OI

-0.19%
10.70
10.80
10.58
1.28M
1.87%
-12.7366
1.64B
24

G

Greif Inc

GEF-B

-0.24%
92.35
93.05
90.44
21.15K
2.74%
15.4096
4.27B
25

S

Smurfit WestRock PLC

SW

-0.33%
42.14
42.43
41.19
792
2.93%
31.7104
22.09B
26

A

Aptargroup

ATR

-0.47%
131.40
132.44
127.34
1
3.85%
22.3215
8.38B
27

D

Dss Inc

DSS

-0.57%
0.8800
0.9100
0.8669
500
4.87%
-0.3307
8.79M
28

I

International Paper Co

IP

-0.78%
36.78
37.21
36.27
1
2.54%
-5.2900
19.47B
29

A

Avery Dennison Corp

AVY

-0.86%
173.81
175.31
172.48
1
1.61%
19.7810
13.37B
30

W

West Fraser Timb

WFG

-1.17%
64.80
65.82
64.11
193.56K
2.61%
-5.4618
5.07B
31

J

JBDI Holdings Ltd

JBDI

-1.28%
0.6001
0.6459
0.6000
3.29K
7.55%
58.2621
11.42M
32

P

Packaging Corp Amer

PKG

-1.39%
208.12
210.85
205.62
2
2.46%
24.2522
18.53B
33

A

Amcor Plc

AMCR

-1.44%
41.76
42.20
41.41
12
1.84%
27.3102
19.30B
34

I

It Tech Packaging

ITP

-1.87%
0.1990
0.2076
0.1919
326.30K
7.69%
-0.1951
3.38M
35

C

CL Workshop Group

NWGL

-3.13%
0.9192
0.9300
0.8321
23.53K
11.37%
-1.8034
15.22M
36

M

Millennium Group Intl Holdings ltd.

MGIH

-3.55%
1.360
1.412
1.360
6.04K
3.69%
-2.4225
15.30M
37

M

Mercer Intl

MERC

-7.80%
1.300
1.420
1.300
5.00K
8.51%
-0.1748
87.08M