Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Applied Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+4.38%
0.4912
0.5060
0.4605
226.48K
9.16%
-0.5734
28.90M
2

R

Ranpak Holdings Corp

PACK

+1.94%
3.680
3.690
3.400
690.61K
7.89%
-8.2070
315.59M
3

P

PMGC Holdings

ELAB

+1.72%
2.706
2.760
2.706
1.37K
2.63%
-0.0013
2.19M
4

C

Clearwater Paper

CLW

+1.31%
19.29
19.40
18.79
109.30K
3.20%
-6.3391
311.10M
5

S

Suzano S.A.

SUZ

+1.29%
8.64
8.79
8.46
3.92M
3.81%
3.3854
10.65B
6

O

O-I Glass Inc

OI

+0.94%
6.47
6.49
6.23
3.81M
3.98%
-0.8604
994.18M
7

S

Sylvamo Corp

SLVM

+0.31%
32.54
32.75
31.87
248.66K
2.38%
17.2617
1.29B
8

W

West Fraser Timb

WFG

+0.09%
69.74
70.46
67.39
261.07K
4.40%
-4.5405
5.46B
9

I

It Tech Packaging

ITP

+0.08%
0.1270
0.1290
0.1200
76.19K
5.91%
-0.1245
2.15M
10

J

JBDI Holdings Ltd

JBDI

0.00%
2.340
2.500
2.200
133.21K
12.82%
185.7143
22.26M
11

J

Jewett Cameron Trading Ltd

JCTC

0.00%
2.710
2.905
2.700
8.84K
7.56%
-1.1546
9.54M
12

S

Sonoco Prod

SON

-0.30%
50.12
50.46
49.19
2.40M
2.52%
-21.8198
4.96B
13

A

Amcor Plc

AMCR

-0.37%
46.11
46.50
45.64
3.16M
1.85%
19.3366
21.32B
14

M

Millennium Group Intl Holdings ltd.

MGIH

-0.38%
1.315
1.325
1.310
14.13K
1.52%
-4.4471
14.79M
15

M

Mercer Intl

MERC

-0.57%
0.1394
0.1427
0.1214
914.84K
15.19%
-0.0180
9.34M
16

P

Packaging Corp Amer

PKG

-0.65%
247.29
249.58
244.97
712.74K
1.84%
30.4762
22.03B
17

T

Trimas Corp

TRS

-0.75%
39.60
40.14
39.01
394.31K
2.83%
1.6481
1.42B
18

G

Greif

GEF

-1.03%
82.27
88.54
80.61
473.29K
9.45%
14.7216
3.80B
19

S

Silgan Holdings Inc

SLGN

-1.16%
39.30
40.00
39.15
1.11M
4.18%
15.4451
4.15B
20

A

Aptargroup

ATR

-1.21%
126.55
127.71
125.57
354.36K
1.67%
22.8632
8.05B
21

S

Smurfit WestRock PLC

SW

-1.37%
41.85
42.04
41.05
3.45M
2.33%
44.3373
21.95B
22

I

International Paper Co

IP

-1.45%
33.19
33.58
32.77
4.64M
2.38%
-5.0980
17.58B
23

L

Louisiana Pacif

LPX

-1.46%
73.76
74.83
73.22
973.06K
2.15%
95.6184
5.16B
24

A

Avery Dennison Corp

AVY

-1.53%
181.83
185.75
179.73
774.20K
3.26%
19.9013
13.78B
25

K

Karat Packaging Inc.

KRT

-1.56%
53.00
53.74
52.65
127.32K
2.02%
21.2391
1.06B
26

B

Ball

BALL

-1.60%
64.76
65.99
64.20
1.81M
2.64%
18.4202
17.14B
27

C

Crown Holdings

CCK

-1.65%
117.29
119.35
116.53
617.42K
2.32%
16.3457
12.67B
28

G

Greif Inc

GEF-B

-2.08%
113.05
114.62
112.62
110.74K
2.24%
20.2294
5.22B
29

M

Myers Inds

MYE

-2.13%
32.13
32.74
32.10
242.61K
1.93%
33.1203
1.21B
30

U

Ufp Industries Inc

UFPI

-2.97%
81.23
83.09
80.97
447.23K
2.53%
18.6573
4.48B
31

G

Graphic Packaging Hldg Co

GPK

-2.99%
8.77
9.04
8.73
5.12M
3.43%
13.4427
2.60B
32

Y

Yunhong Green

YHGJ

-3.46%
2.510
2.590
2.510
1.38K
3.46%
-2.2595
6.55M
33

A

Ardagh Metal Packaging Sa

AMBP

-3.59%
4.560
4.695
4.550
2.82M
3.07%
88.0309
2.73B
34

C

Core Molding

CMT

-4.58%
23.13
23.96
23.00
43.71K
3.84%
27.3566
204.68M
35

D

Dss Inc

DSS

-5.38%
0.5081
0.5300
0.5000
16.65K
3.87%
-0.1720
5.10M
36

C

CL Workshop Group

NWGL

-8.07%
0.0820
0.0890
0.0755
31.59M
15.13%
-0.1774
4.64M
37

B

Bridger Aerospace Group Holdings Inc

BAERW

-13.48%
0.0610
0.0800
0.0610
6.20K
2.98%
-0.0712
--