Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

Tmc The Metals Company Inc

TMCWW

+18.31%
0.8400
0.8610
0.7430
4.00K
16.62%
-1.0967
--
2

U

US GoldMining

USGOW

+11.11%
1.000
1.108
0.8300
42.02K
30.91%
-1.8737
--
3

A

Ampco-Pittsburg Corp

AP

+10.30%
9.10
9.10
8.07
1.03K
12.36%
-34.7063
184.97M
4

T

Tmc The Metals Company Inc

TMC

+9.42%
6.27
6.29
5.72
24.69K
9.95%
-8.1864
2.59B
5

A

Atlas Critical

ATCX

+8.65%
6.53
6.87
6.00
1
13.48%
-3.8603
32.63M
6

T

TRX Gold

TRX

+8.48%
1.790
1.838
1.560
26.65K
16.82%
-116.9935
516.12M
7

U

USA Rare Earth Inc

USAR

+7.22%
18.71
18.91
17.11
47.93K
10.32%
-7.4175
4.08B
8

S

SIFCO INDS INC

SIF

+7.19%
13.72
13.72
12.53
38.80K
7.89%
25.1420
85.27M
9

A

Austin Gold Corp.

AUST

+5.88%
1.620
1.620
1.406
1.27K
13.33%
-13.4663
22.18M
10

5

5E Advanced Materials Inc

FEAM

+5.85%
1.810
1.840
1.600
28
13.45%
-2.3580
75.14M
11

R

Royalty Management Holding

RMCOW

+5.66%
0.2800
0.2800
0.2800
3.51K
1.96%
-12.0172
--
12

A

Almonty Industri

ALM

+5.24%
19.70
19.75
17.68
19.38K
11.06%
-69.6605
5.05B
13

H

Hycroft Mining Holding Corp

HYMC

+4.67%
40.60
41.48
36.89
14.57K
11.83%
-43.1915
3.70B
14

P

Platinum Group

PLG

+4.02%
2.330
2.360
2.105
9.38K
11.38%
-56.5534
286.75M
15

F

Foremost Clean Energy

FMST

+3.92%
2.120
2.150
1.920
25
11.27%
-12.2970
30.93M
16

A

Alpha Metallurgical Resources Inc

AMR

+3.90%
175.18
180.48
166.40
6
8.35%
-36.9064
2.24B
17

N

Northern Dyn

NAK

+3.85%
1.350
1.350
1.250
1.83K
7.69%
-12.2505
745.92M
18

O

Osisko Development Corp

ODVWZ

+3.67%
0.2799
0.2800
0.2630
13.46K
6.30%
-0.2511
--
19

M

Mp Materials Corporation

MP

+3.55%
60.30
60.50
56.52
18.24K
6.84%
-119.4532
10.71B
20

S

Standard Lithium

SLI

+3.49%
4.450
4.485
4.130
336
8.26%
-23.0093
1.06B
21

H

Hecla Mining Co

HL

+3.40%
21.08
21.15
18.91
70.91K
10.97%
43.0468
14.13B
22

G

Gold Fields

GFI

+3.35%
52.13
52.30
49.32
25.64K
5.91%
13.1128
46.66B
23

M

Mesabi Trust

MSB

+3.33%
31.00
32.07
27.00
1
16.90%
23.6335
406.72M
24

L

Lithium Argentina AG

LAR

+3.31%
6.87
6.88
6.35
5.34K
7.89%
-13.8452
1.12B
25

P

Perma Pipe

PPIH

+3.18%
29.50
29.51
27.32
90.79K
7.68%
17.2798
238.77M
26

S

Southern Copper

SCCO

+3.07%
190.64
191.34
177.54
2.06K
7.46%
36.3518
156.15B
27

N

Nexa Resources

NEXA

+3.04%
11.20
11.21
10.30
4.61K
8.10%
-91.5033
1.48B
28

D

Drdgold

DRD

+2.91%
33.90
34.11
32.51
1.59K
4.87%
15.2312
2.94B
29

A

Aqua Metals Inc

AQMS

+2.73%
4.900
4.955
4.560
21
8.28%
-0.1618
14.61M
30

O

Odyssey Marine Expl Inc

OMEX

+2.67%
1.540
1.550
1.430
407
8.00%
-1.5921
85.84M
31

U

U.S. Goldmining Inc.

USGO

+2.61%
13.38
13.62
12.65
5
7.44%
-25.0703
177.60M
32

A

Alamos Gold

AGI

+2.55%
51.16
51.25
47.30
2.91K
7.92%
24.4107
21.48B
33

A

Alcoa Corp

AA

+2.53%
61.16
62.18
56.63
7.14K
9.30%
13.7965
16.14B
34

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+2.41%
0.8500
0.8501
0.8401
3.92K
6.72%
-4.9304
--
35

V

Vale S A

VALE

+2.40%
15.33
15.47
14.63
23.30K
5.61%
25.9435
65.44B
36

H

Hecla Mining

HL-PRB

+2.30%
69.06
69.06
68.00
666
1.57%
141.0251
10.90M
37

C

Carpenter Technology Corp

CRS

+2.24%
395.80
396.48
375.50
249
5.42%
45.9965
19.71B
38

A

Anglogold Ashant

AU

+2.22%
108.90
109.43
102.56
7.22K
6.45%
20.9827
55.00B
39

C

Companhia Siderurgica Nacional

SID

+2.16%
1.420
1.435
1.340
5.58K
6.83%
-6.4428
1.88B
40

S

Sibanye Stillwat

SBSW

+2.06%
14.39
14.47
13.40
31.74K
7.55%
-52.8461
10.18B
41

W

Warrior Met Coal

HCC

+2.04%
78.94
80.00
75.78
370
5.39%
72.8498
4.15B
42

P

POSCO HOLDINGS

PKX

+2.03%
60.18
60.42
56.95
2.07K
5.87%
57.1999
18.20B
43

I

Iperionx

IPX

+2.03%
47.77
48.28
45.21
17
6.56%
-40.1226
1.62B
44

L

Lithium Americas

LAC

+1.98%
4.640
4.669
4.300
23.53K
8.10%
-4.5014
1.41B
45

P

Perpetua Resources Corp

PPTA

+1.96%
32.81
33.02
30.03
1.82K
9.29%
-65.7911
4.00B
46

F

Freeport-Mcmoran Inc

FCX

+1.90%
60.49
60.49
55.50
36.54K
8.39%
39.7307
86.94B
47

S

Solitario Resources Corp

XPL

+1.87%
0.8353
0.8354
0.7871
551.10K
5.88%
-14.4516
77.03M
48

C

Constellium Se

CSTM

+1.78%
25.19
25.35
23.66
156
6.83%
13.0973
3.40B
49

L

Loma Negra Compania

LOMA

+1.73%
10.02
10.07
9.73
371.86K
3.45%
36.6496
1.17B
50

A

Agnico Eagle Min

AEM

+1.70%
224.75
225.78
212.45
7.78K
6.03%
25.3608
112.74B