Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Metals & Mining

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

Greenland Mines Ltd

GRML

+16.44%
6.02
6.57
5.05
11.86M
28.83%
-0.4935
80.35M
2

W

Worthington Steel

WS

+5.38%
37.99
38.23
35.73
373.19K
6.93%
-48.7364
1.90B
3

T

Tredegar

TG

+3.84%
7.30
7.36
7.01
153.10K
4.91%
7.6177
255.09M
4

A

Alpha Metallurgical Resources Inc

AMR

+2.23%
185.62
189.38
179.23
227.55K
5.46%
-51.6774
2.35B
5

M

Metallus

MTUS

+2.10%
20.41
20.57
19.91
399.96K
3.30%
115.9001
845.98M
6

N

NEXMETALS MINING CORP.

NEXM

+1.76%
1.730
1.780
1.670
17.12K
6.47%
-1.3449
61.67M
7

F

Fury Gold Mines Limited

FURY

+1.53%
0.5624
0.5662
0.5500
182.65K
2.92%
-69.4321
106.93M
8

C

Caledonia Mining

CMCL

+1.39%
24.08
24.18
23.25
185.30K
3.92%
6.8495
465.59M
9

R

Royalty Management Holding

RMCO

+1.24%
2.541
2.541
2.480
1.33K
1.24%
-42.8499
38.55M
10

S

Suncoke Energy Inc

SXC

+1.21%
10.06
10.12
9.89
893.85K
2.31%
-15.6967
853.84M
11

F

Friedman Inds

FRD

+1.05%
42.42
42.85
41.37
31.02K
3.54%
11.0593
305.97M
12

U

U S Gold

USAU

+0.94%
13.90
13.99
13.51
177.60K
3.49%
-11.0003
229.75M
13

W

Warrior Met Coal

HCC

+0.91%
93.92
94.95
92.15
449.65K
2.96%
22.6003
4.96B
14

R

Ramaco Res Inc

METC

+0.69%
8.76
9.04
8.32
1.83M
8.28%
-9.1641
555.28M
15

A

Azz Inc

AZZ

+0.67%
137.76
140.00
136.68
264.57K
2.42%
20.9770
4.14B
16

N

Nucor

NUE

+0.60%
251.83
254.17
249.54
796.80K
1.40%
20.0932
57.13B
17

A

Aura Min

AUGO

+0.59%
91.80
92.99
88.82
825.31K
4.56%
25.4188
7.70B
18

G

Goldgroup Mining

GORO

+0.59%
3.430
3.560
3.380
845.68K
5.28%
-9.4438
465.46M
19

R

Ryerson Hldg Corp

RYZ

+0.46%
26.35
26.64
26.09
255.11K
1.75%
-21.2964
1.37B
20

G

Gerdau S.A.

GGB

+0.39%
5.14
5.19
5.08
7.16M
1.95%
23.4918
10.81B
21

F

Franco Nevada

FNV

+0.37%
245.75
246.49
243.20
208.63K
1.34%
32.1296
47.40B
22

O

OSISKO GOLD GROUP INC

OGG

+0.35%
2.840
2.855
2.800
811.06K
1.06%
110.0775
868.58M
23

S

Steel Dynamics Inc

STLD

+0.32%
239.14
241.63
237.95
705.98K
1.54%
21.6925
34.28B
24

N

Novagold Rscs

NG

+0.30%
6.73
6.83
6.65
3.15M
2.76%
-31.1863
2.95B
25

C

Commercial Metals Co

CMC

+0.30%
64.08
65.12
63.50
1.23M
2.38%
12.1654
7.09B
26

R

Royal Gold Inc

RGLD

+0.29%
236.91
237.66
234.05
323.58K
1.53%
25.8320
20.07B
27

A

Ascent Industries Co.

ACNT

0.00%
13.55
13.73
13.48
27.91K
1.81%
-28.8237
122.08M
28

M

Mayfair Gold

MINE

0.00%
2.580
2.593
2.540
33.27K
1.96%
-11.6321
173.22M
29

B

Bhp Group Limited

BHP

-0.02%
86.72
87.20
86.38
1.35M
0.93%
22.4407
220.40B
30

R

Ramaco Resources, Inc.

METCI

-0.12%
25.14
25.14
25.07
3.12K
0.52%
-26.2997
1.26B
31

G

Gold Fields

GFI

-0.16%
36.76
36.97
36.48
1.93M
1.32%
7.4970
32.88B
32

B

Blue Gold Limited

BGL

-0.18%
0.1697
0.1746
0.1600
277.47K
8.65%
-0.2686
7.35M
33

R

Ramaco Res Inc

METCZ

-0.18%
25.12
25.24
25.10
1.81K
0.75%
-26.2737
1.26B
34

B

B2Gold

BTG

-0.19%
5.24
5.28
5.14
10.81M
2.62%
9.4295
6.92B
35

S

Ssr Mng Inc

SSRM

-0.20%
35.44
35.66
34.81
1.22M
2.39%
32.3387
7.23B
36

E

Ero Copper

ERO

-0.21%
37.53
38.27
37.10
690.40K
3.11%
12.6466
3.92B
37

C

Centerra Gold

CGAU

-0.22%
22.49
22.53
22.09
499.41K
1.93%
7.1579
4.40B
38

S

Southern Copper

SCCO

-0.25%
208.69
209.70
207.06
616.39K
1.26%
30.9051
176.21B
39

T

Triple Flag Prec

TFPM

-0.26%
31.13
31.26
30.74
210.19K
1.52%
15.6346
6.40B
40

C

Chilwa Minerals Limited

CHWM

-0.29%
5.19
5.24
5.10
13.38K
1.92%
-9.9846
54.06M
41

E

Eldorado Gold

EGO

-0.32%
37.54
37.64
36.81
1.03M
2.20%
13.3149
9.81B
42

R

Reliance Inc

RS

-0.33%
401.12
405.60
399.41
129.86K
1.39%
23.3284
20.48B
43

W

Wheaton Precious

WPM

-0.39%
138.11
138.66
136.43
541.22K
1.61%
30.6366
62.72B
44

N

NOVA MINERALS LTD

NVA

-0.41%
4.840
4.950
4.740
317.15K
4.34%
-10.7080
184.86M
45

G

Gold X2 Mining Inc

AUXX

-0.41%
4.830
4.950
4.820
2.69K
0.00%
-14.6586
488.36M
46

T

Ternium

TX

-0.41%
57.94
58.54
57.42
166.57K
1.92%
16.2598
11.37B
47

A

Agnico Eagle Min

AEM

-0.44%
188.18
188.95
186.92
767.77K
1.06%
16.1001
95.29B
48

O

OR Royalties Inc

OR

-0.46%
34.68
34.84
34.24
214.62K
1.72%
23.1679
6.46B
49

C

Compania de Minas Buenaventura

BVN

-0.49%
32.30
32.57
32.12
334.64K
1.39%
7.3021
8.20B
50

R

Rio Tinto

RIO

-0.51%
94.30
94.74
94.14
1.21M
0.63%
12.7741
118.36B