Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

Heidmar Maritime Hldgs Corp

HMR

+4.48%
1.020
1.080
0.9500
196.73K
13.32%
-3.1648
59.56M
2

R

Ryanair Holdings Plc

RYAAY

+2.80%
63.58
63.66
61.08
1.59M
4.11%
12.9159
33.33B
3

S

Singularity Future Tech Ltd

SGLY

+2.28%
0.3996
0.4160
0.3920
13.48K
6.14%
-0.1303
2.91M
4

J

Jayud Global Logistics Limited

JYD

+1.88%
2.710
2.810
2.640
6.99K
7.89%
20.3606
7.41M
5

A

Air T Inc

AIRTP

+1.79%
19.66
19.75
19.66
814
1.76%
-183.3873
16.51M
6

Z

Zto Expresscayma

ZTO

+1.74%
22.80
23.10
22.70
1.10M
1.78%
15.2590
18.14B
7

T

Toro Corp

TORO

+1.34%
3.780
3.789
3.570
45.81K
5.87%
131.2500
81.17M
8

P

Pyxis Tankers

PXS

+1.27%
3.990
4.240
3.900
135.88K
8.63%
-17.1983
41.37M
9

E

ELITE EXPRESS HOLDING INC.

ETS

+1.10%
0.4580
0.4749
0.4501
84.36K
5.47%
-15.5254
7.66M
10

S

Smart Logistics Global Limited

SLGB

+0.87%
1.160
1.160
1.100
32.52K
5.22%
58.2915
47.56M
11

E

Eastern International Ltd.

ELOG

+0.82%
1.230
1.230
1.170
11.34K
4.92%
22.8625
14.78M
12

G

Global Ship Lease Inc

GSL

+0.75%
38.81
39.45
37.53
639.75K
4.99%
3.4864
1.39B
13

C

Callan JMB Inc.

CJMB

+0.56%
1.800
1.920
1.710
413.88K
11.73%
-1.2420
8.32M
14

A

Avis Budget

CAR

+0.47%
97.51
97.69
92.22
894.20K
5.64%
-3.8609
3.44B
15

C

Castor Maritime Inc

CTRM

+0.46%
2.190
2.220
2.150
54.23K
2.29%
-0.7621
21.16M
16

E

Euroholdings Ltd

EHLD

+0.44%
7.27
7.33
7.10
4.79K
3.18%
1.5065
20.48M
17

B

BingEx

FLX

+0.43%
2.320
2.450
2.250
178.44K
8.66%
-4.5472
158.85M
18

A

Armlogi Holding Corp.

BTOC

+0.37%
0.2695
0.2695
0.2481
145.25K
7.75%
-0.5947
12.25M
19

C

Costamare Bulkers Holdings Ltd

CMDB

+0.27%
18.27
18.48
17.67
69.22K
4.34%
-8.0093
443.99M
20

E

Expeditors Intl

EXPD

+0.10%
146.86
146.88
143.31
1.79M
2.43%
24.6931
19.68B
21

B

Bristow Group Inc

VTOL

+0.09%
44.60
44.81
44.06
140.86K
2.26%
10.3260
1.30B
22

G

Global Ship Lease Inc

GSL-PRB

+0.02%
26.90
27.00
26.80
4.05K
0.57%
2.4165
117.26M
23

S

SHENGFENG DEV LTD

SFWL

+0.01%
0.9601
0.9601
0.9601
2.09K
0.00%
6.7660
79.21M
24

G

Globavend Holdings

GVH

0.00%
1.200
1.240
1.180
29.18K
5.00%
0.7434
2.74M
25

N

NEW CENTY LOGISTICS BVI LTD

NCEW

0.00%
8.60
8.80
8.35
2.99K
3.72%
-2.3209
27.52M
26

C

Costamare Inc

CMRE-PRB

-0.12%
25.80
25.97
25.80
2.55K
0.66%
9.0239
50.84M
27

C

Capital Clean Energy Carriers Corp

CCEC

-0.54%
21.96
22.13
21.63
1.58K
2.24%
5.4941
1.29B
28

C

Costamare

CMRE-PRD

-0.59%
28.00
28.17
28.00
5.02K
0.59%
9.7933
111.62M
29

C

Costamare

CMRE

-0.65%
16.70
16.84
16.08
452.63K
4.52%
5.8410
2.01B
30

H

High Templar

HTT

-0.72%
2.740
2.800
2.710
118.37K
3.26%
4.0359
452.45M
31

C

Costamare

CMRE-PRC

-0.94%
26.78
26.98
26.58
8.91K
1.00%
9.3666
106.40M
32

R

Republic Airways Holdings Inc

RJET

-0.96%
18.59
18.93
17.54
113.66K
7.18%
-0.2887
872.79M
33

S

Safe Bulkers

SB-PRD

-1.01%
26.50
26.62
26.50
3.06K
0.43%
89.3459
84.67M
34

G

Globus Maritime Limited

GLBS

-1.02%
1.950
2.040
1.930
40.69K
5.58%
-8.6782
40.14M
35

D

Danaos Corporation

DAC

-1.02%
109.92
111.67
108.20
126.70K
3.12%
4.1069
2.00B
36

L

Latam Airlines

LTM

-1.05%
48.07
48.93
46.63
1.63M
4.73%
9.7033
13.80B
37

W

Webus International Limited

WETO

-1.13%
0.4460
0.4600
0.4420
14.54K
6.12%
-5.2906
9.81M
38

S

SWVL HOLDINGS CORP

SWVL

-1.27%
1.560
1.590
1.550
17.47K
2.53%
-3.2059
15.54M
39

Q

Quhuo Ltd

QH

-1.28%
0.1000
0.1140
0.0900
11.10M
23.69%
0.0018
2.53M
40

G

Grupo Aeroportua

ASR

-1.37%
333.22
337.80
329.05
65.98K
2.42%
17.1723
9.23B
41

C

Copa Holdings Sa

CPA

-1.47%
125.04
127.15
122.95
355.27K
3.31%
7.6810
5.14B
42

J

Jetblue Awys Corp

JBLU

-1.54%
4.490
4.550
4.310
23.38M
5.26%
-2.7008
1.66B
43

U

United Parcel

UPS

-1.64%
102.36
102.42
99.41
9.49M
2.89%
15.6148
86.91B
44

E

Eurodry Ltd

EDRY

-1.66%
20.20
21.04
17.03
72.47K
12.58%
-13.0550
58.39M
45

A

Addentax Group

ATXG

-1.85%
0.2650
0.2780
0.2650
45.94K
4.81%
-0.3183
3.10M
46

K

Kirby

KEX

-2.06%
127.60
129.11
126.11
566.19K
2.31%
20.1720
6.85B
47

U

U-Haul Holding Company

UHAL-B

-2.06%
46.09
46.84
45.28
385.70K
2.46%
70.2591
9.04B
48

V

Vantage Corp

VNTG

-2.12%
0.8419
0.9180
0.8250
34.96K
10.80%
17.2875
26.72M
49

F

Frontier Group Holdings, Inc.

ULCC

-2.16%
3.620
3.640
3.490
3.26M
4.05%
-6.0183
831.19M
50

U

U-Haul Holding Company

UHAL

-2.18%
49.84
50.18
49.17
221.84K
3.95%
75.9756
9.77B