Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Automobiles & Auto Parts

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Cooper-Standard Holdings

CPS

+32.45%
45.23
47.77
36.78
993.53K
32.17%
24.2572
797.72M
2

R

Rivian Automotive, Inc. / De

RIVN

+29.54%
18.14
18.48
16.45
110.26M
14.50%
-5.8291
22.23B
3

M

Magna Intern

MGA

+20.17%
69.48
69.94
63.01
7.07M
11.99%
19.0033
19.58B
4

G

GreenPower Mtr Co Inc

GP

+18.65%
1.145
1.150
0.8700
8.62M
29.02%
-0.2062
5.76M
5

M

MKDWELL Tech Inc

MKDW

+7.25%
2.220
2.250
2.000
14.60K
12.08%
-4.9106
7.88M
6

C

Commercial Veh Group Inc

CVGI

+6.88%
1.710
1.715
1.574
81.09K
8.81%
-1.0467
62.81M
7

V

Visteon Corp

VC

+6.49%
104.68
104.68
98.22
485.96K
6.58%
9.4014
2.86B
8

M

Motorcar Parts

MPAA

+5.99%
10.09
10.35
9.56
151.95K
8.30%
86.3131
193.84M
9

M

Mayville Engineering

MEC

+5.17%
22.07
22.27
21.08
117.56K
5.67%
38.6292
448.32M
10

A

Aptera Motors Corp.

SEV

+5.12%
1.745
1.750
1.670
248.55K
4.82%
-1.6803
17.73M
11

S

Strattec Sec

STRT

+4.86%
91.43
92.30
86.83
34.80K
6.27%
13.8533
382.16M
12

I

INNEOVA HOLD

INEO

+4.82%
0.5215
0.5478
0.4914
2.44K
11.34%
34.7667
8.63M
13

C

Chicago Rivet

CVR

+4.72%
13.98
13.98
13.50
1.29K
3.59%
-3.8159
13.51M
14

W

Westport Fuel Systems Inc

WPRT

+4.47%
1.985
1.985
1.861
41.18K
6.55%
-0.5670
34.46M
15

A

Atmus Filtration Technologies Inc.

ATMU

+4.23%
64.75
65.88
63.09
2.38M
4.49%
26.9646
5.28B
16

L

Lucid Group Inc

LCID

+4.18%
10.34
10.73
10.24
4.78M
4.99%
-0.9958
3.35B
17

S

Stoneridge

SRI

+4.14%
8.94
9.05
8.50
90.51K
6.41%
-7.7393
250.33M
18

E

Envirotech Vehicles Inc

EVTV

+3.80%
2.242
2.340
2.120
1.12M
10.19%
-0.1935
10.83M
19

G

Garrett Motion

GTX

+3.37%
21.30
21.42
20.54
2.16M
4.32%
13.5490
4.14B
20

A

Aptiv Plc

APTV

+3.16%
85.62
85.82
82.97
1.16M
3.44%
114.5418
18.50B
21

A

Adient

ADNT

+3.16%
27.10
27.32
26.27
634.20K
4.00%
-7.5001
2.12B
22

H

Harley Davidson

HOG

+3.10%
20.31
20.38
19.54
2.02M
4.29%
7.2702
2.40B
23

V

VinFast Auto

VFS

+2.66%
3.285
3.345
3.240
218.24K
3.28%
-2.1855
7.69B
24

T

Toyota Motor

TM

+2.64%
248.03
248.90
245.87
206.12K
1.26%
13.6734
323.26B
25

D

Dana Inc

DAN

+2.32%
33.93
34.04
32.74
632.86K
3.92%
75.7197
3.81B
26

P

Polestar Automotive Holding UK Ltd

PSNYW

+2.27%
2.966
2.966
2.890
2.27K
2.61%
-0.1752
--
27

P

Polestar Automotive Holding UK Ltd

PSNY

+2.23%
18.32
18.99
18.00
44.93K
5.52%
-0.0361
2.07B
28

G

Goodyear Tire & Rubr Co

GT

+2.19%
9.55
9.63
9.30
4.65M
3.53%
-1.5973
2.73B
29

F

Ford Mtr Co Del

F

+1.99%
14.13
14.34
13.85
69.81M
3.50%
-6.8691
56.35B
30

G

Gentex Corp

GNTX

+1.68%
24.83
24.94
24.45
1.31M
1.99%
14.6291
5.44B
31

F

Fox Factory Hldg Corp

FOXF

+1.68%
19.37
19.62
19.05
237.26K
2.99%
-3.1348
809.69M
32

N

Niu Technologies

NIU

+1.62%
3.445
3.485
3.395
115.98K
2.65%
-71.3251
268.59M
33

P

Phinia Inc

PHIN

+1.58%
75.71
76.77
74.56
236.96K
2.97%
34.1744
2.91B
34

C

Cummins Inc

CMI

+1.52%
597.75
608.99
586.38
554.37K
3.84%
29.1621
82.55B
35

G

General Mtrs Co

GM

+1.46%
81.10
81.51
80.05
3.71M
1.83%
24.8149
73.31B
36

K

Kandi Technologies Group, Inc.

KNDI

+1.45%
0.9536
0.9537
0.9300
29.39K
2.52%
-1.6038
82.00M
37

X

Xpeng Inc

XPEV

+1.30%
17.93
18.11
17.59
2.37M
2.97%
-33.0873
17.14B
38

W

Workhorse Group

WKHS

+1.30%
3.900
3.960
3.830
62.97K
3.38%
-0.0238
34.32M
39

G

Gentherm

THRM

+1.26%
32.26
32.61
31.80
360.19K
2.54%
32.5727
983.47M
40

C

China Yuchai Intl Ltd

CYD

+1.24%
53.00
54.22
51.00
79.35K
6.15%
31.8013
1.99B
41

L

Lear

LEA

+1.11%
138.25
139.55
136.15
315.73K
2.48%
16.9646
7.17B
42

M

Miller Inds

MLR

+1.09%
44.45
44.66
43.99
20.41K
1.51%
17.1291
508.13M
43

G

Greenland Technologies Hldg

GTEC

+1.06%
0.8388
0.8431
0.8300
37.99K
1.58%
0.8536
18.85M
44

H

Honda Motor

HMC

+0.99%
31.74
31.84
31.40
580.91K
1.40%
13.5577
41.18B
45

F

Faraday Future Intelligent Electric Inc

FFAI

+0.99%
0.6303
0.6552
0.6186
7.82M
5.86%
-0.1149
129.45M
46

M

Modine Manf

MOD

+0.96%
217.52
223.17
211.11
662.59K
5.60%
120.7639
11.47B
47

L

Lotus Technology

LOT

+0.92%
1.100
1.180
1.100
35.73K
7.34%
-0.8932
746.79M
48

R

Robo.ai Inc

AIIOW

+0.89%
0.0339
0.0349
0.0253
9.65K
28.57%
-4.4026
--
49

S

Solid Pwr Inc

SLDP

+0.83%
3.630
3.770
3.550
3.66M
6.11%
-6.7724
792.07M
50

L

Lci Inds

LCII

+0.74%
155.94
158.19
152.05
115.82K
3.97%
21.7711
3.77B