Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Automobiles & Auto Parts

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Cooper-Standard Holdings

CPS

+11.79%
30.82
31.01
29.52
196.89K
5.01%
-132.1612
547.22M
2

R

Robo.ai Inc

AIIOW

+11.76%
0.0228
0.0228
0.0183
5.29K
3.43%
-2.9610
--
3

E

Envirotech Vehicles Inc

EVTV

+10.53%
1.890
1.915
1.720
6.01K
11.40%
-0.1631
9.13M
4

T

Titan Intl

TWI

+9.81%
8.28
8.31
7.98
1.45M
4.31%
-8.3091
530.12M
5

M

Modine Manf

MOD

+9.74%
234.84
244.86
227.04
249
8.16%
130.3797
12.38B
6

M

Mayville Engineering

MEC

+8.76%
19.86
20.14
18.99
183.83K
6.33%
-50.1262
403.52M
7

X

Xos Inc

XOSWW

+8.00%
0.0027
0.0027
0.0025
599
8.00%
-0.0010
--
8

S

Sono Group N.V.

SSM

+7.65%
6.61
6.75
6.21
3.35K
6.65%
-8.6157
9.42M
9

F

Fox Factory Hldg Corp

FOXF

+7.57%
16.76
17.00
16.27
524.18K
4.69%
-1.2859
702.79M
10

F

Fly-E Group Inc

FLYE

+7.51%
2.290
2.360
2.193
2
6.10%
-0.0348
3.74M
11

C

Cummins Inc

CMI

+7.16%
596.65
596.95
581.00
76
3.32%
29.1084
82.44B
12

S

Stoneridge

SRI

+7.14%
5.10
5.28
4.810
402.74K
9.87%
-1.3786
142.89M
13

P

Phinia Inc

PHIN

+6.41%
72.76
72.92
71.04
374.90K
2.74%
22.4436
2.76B
14

D

Dana Inc

DAN

+6.24%
35.43
35.88
34.88
923.16K
2.91%
55.7251
3.88B
15

A

Autoliv Inc

ALV

+6.13%
110.51
113.11
110.37
7.59K
2.63%
11.5622
8.27B
16

S

Sypris Solution

SYPR

+6.06%
3.150
3.180
2.970
51.15K
6.90%
-11.0682
72.54M
17

D

Dauch Corp

DCH

+5.98%
6.03
6.25
6.02
46.47K
4.04%
-36.2380
1.43B
18

M

Magna Intern

MGA

+5.86%
57.30
58.07
56.54
2
2.68%
19.4713
15.84B
19

F

Ford Mtr Co Del

F

+5.73%
12.18
12.24
11.96
32.80K
2.43%
-5.9233
48.85B
20

L

Lear

LEA

+5.72%
124.75
125.78
122.47
454.14K
2.81%
15.3054
6.32B
21

S

Solid Pwr Inc

SLDP

+5.63%
3.000
3.100
2.915
39.57K
6.51%
-5.9382
661.73M
22

T

Toyota Motor

TM

+5.57%
215.00
216.58
214.10
797
1.22%
11.8527
280.22B
23

H

Holley Inc

HLLY

+5.48%
3.080
3.180
3.060
519.81K
4.97%
19.2862
372.50M
24

G

General Mtrs Co

GM

+5.47%
76.74
77.06
75.72
161
1.85%
23.4808
69.37B
25

S

Strattec Sec

STRT

+5.44%
80.40
81.21
78.59
163.20K
3.44%
12.1820
336.05M
26

G

Goodyear Tire & Rubr Co

GT

+5.22%
7.05
7.17
6.95
307
3.27%
-1.1798
2.02B
27

X

Xos Inc

XOS

+5.20%
1.820
1.893
1.760
17
6.63%
-0.6728
21.81M
28

G

Garrett Motion

GTX

+5.19%
19.04
19.50
18.75
743
4.14%
12.5066
3.62B
29

G

Gentherm

THRM

+5.03%
29.03
29.59
28.76
254.99K
2.79%
49.1118
889.74M
30

F

Ferrari N V

RACE

+5.00%
351.30
362.25
351.17
3.21K
3.23%
33.4228
62.02B
31

L

Lotus Technology

LOT

+5.00%
1.260
1.320
1.210
136
9.17%
-1.0231
855.41M
32

B

Borgwarner Inc

BWA

+4.91%
54.96
55.81
54.50
1
2.49%
42.9375
11.33B
33

D

Dorman Products

DORM

+4.90%
106.20
109.11
104.98
1
3.79%
15.9959
3.19B
34

M

Motorcar Parts

MPAA

+4.80%
11.14
11.21
10.98
53.76K
2.16%
119.9139
214.01M
35

G

Gentex Corp

GNTX

+4.66%
22.23
22.29
21.89
1.81M
1.88%
12.7737
4.79B
36

N

Niu Technologies

NIU

+4.64%
2.930
2.965
2.870
5
3.39%
-41.5603
228.43M
37

S

Stellantis N.V

STLA

+4.58%
7.76
8.03
7.72
153.15K
4.25%
-0.8531
22.48B
38

V

Visteon Corp

VC

+4.56%
97.02
98.00
95.41
884
2.79%
13.3222
2.60B
39

L

Lci Inds

LCII

+4.56%
126.91
128.56
124.92
32
2.94%
16.7562
3.08B
40

A

Atmus Filtration Technologies Inc.

ATMU

+4.55%
63.13
64.24
62.37
141
3.71%
25.2036
5.16B
41

A

Aptiv Plc

APTV

+4.31%
60.73
62.59
60.27
175
3.96%
81.2441
12.94B
42

H

Honda Motor

HMC

+4.30%
24.50
24.68
24.35
337
1.40%
10.4652
31.79B
43

C

China Yuchai Intl Ltd

CYD

+4.24%
41.28
42.48
40.85
78.98K
4.12%
24.7690
1.55B
44

N

Nio Inc.

NIO

+3.91%
6.38
6.54
6.31
1.65M
3.75%
-6.5115
15.84B
45

A

Adient

ADNT

+3.60%
20.74
21.77
20.72
224
5.27%
-5.7399
1.62B
46

G

Genuine Parts

GPC

+3.44%
107.41
107.72
105.84
90
1.81%
226.7948
14.94B
47

X

Xpeng Inc

XPEV

+3.37%
17.80
18.08
17.74
81.47K
1.80%
-103.9720
17.04B
48

S

Standard Motor Products

SMP

+3.25%
36.58
37.09
36.35
1
2.09%
19.8967
810.10M
49

G

GreenPower Mtr Co Inc

GP

+3.24%
0.9600
0.9600
0.9407
5.70K
2.08%
-0.3735
4.83M
50

R

Rivian Automotive, Inc. / De

RIVN

+3.06%
15.14
15.62
14.87
97.56K
5.14%
-4.9249
18.79B