Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Automobiles & Auto Parts

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

Digital Currency X Technology Inc

DCX

+12.49%
1.080
1.090
0.9458
856.70K
15.02%
-2.1416
21.41M
2

R

Rivian Automotive, Inc. / De

RIVN

+8.76%
18.12
18.23
16.38
84.06M
11.10%
-6.2044
24.66B
3

A

Adient

ADNT

+5.24%
19.49
19.77
18.59
1.36M
6.32%
27.2473
1.53B
4

G

GreenPower Mtr Co Inc

GP

+4.93%
1.490
1.500
1.420
115.08K
5.63%
-0.5797
7.49M
5

Q

Quantumscape Corp

QS

+4.22%
6.91
7.04
6.63
28.11M
6.26%
-9.6711
4.25B
6

C

Commercial Veh Group Inc

CVGI

+4.12%
5.06
5.18
4.870
320.29K
5.66%
-9.7383
184.80M
7

G

Gentherm

THRM

+3.48%
35.68
36.09
34.46
441.16K
4.74%
48.5905
1.09B
8

M

Modine Manf

MOD

+3.34%
243.50
249.44
240.92
1.35M
3.62%
107.8197
12.86B
9

T

Tesla Inc

TSLA

+3.17%
406.55
407.86
390.86
37.83M
4.31%
371.5160
1.53T
10

D

Dana Inc

DAN

+3.17%
26.39
26.57
25.70
1.33M
3.40%
2.5655
2.84B
11

L

Lear

LEA

+3.13%
134.76
135.70
131.42
488.29K
3.27%
13.4861
6.75B
12

W

Westport Fuel Systems Inc

WPRT

+2.93%
2.110
2.110
2.020
33.09K
3.66%
-0.5642
40.08M
13

M

Mayville Engineering

MEC

+2.92%
33.52
34.24
33.03
316.12K
3.38%
-41.6864
832.70M
14

I

INNEOVA HOLD

INEO

+2.79%
0.6780
0.6883
0.6185
28.34K
10.19%
-22.8297
10.96M
15

S

Stoneridge

SRI

+2.73%
7.15
7.25
6.93
235.38K
4.45%
-1.6124
201.88M
16

V

Visteon Corp

VC

+2.45%
106.84
107.75
103.52
485.79K
3.91%
17.6864
2.85B
17

M

MKDWELL Tech Inc

MKDW

+2.40%
12.00
12.00
11.80
2.80K
1.88%
-18.0478
50.38M
18

P

Phinia Inc

PHIN

+2.30%
78.69
79.29
76.64
180.44K
3.43%
22.0007
2.91B
19

S

Strattec Sec

STRT

+2.23%
77.77
78.22
75.71
90.46K
3.30%
12.8304
324.99M
20

A

Aptiv Plc

APTV

+2.20%
59.86
60.53
58.19
2.22M
3.96%
35.3887
12.67B
21

G

Garrett Motion

GTX

+2.16%
32.57
33.03
32.44
1.80M
1.60%
18.9548
6.10B
22

G

Goodyear Tire & Rubr Co

GT

+2.15%
6.64
6.77
6.46
6.77M
4.62%
-0.9159
1.91B
23

G

Gentex Corp

GNTX

+2.14%
23.86
24.16
23.37
2.61M
3.36%
13.4166
5.08B
24

M

Magna Intern

MGA

+2.02%
64.24
64.75
63.60
1.44M
1.63%
26.9814
17.76B
25

A

Autoliv Inc

ALV

+1.45%
118.95
119.42
117.53
556.00K
1.60%
12.7800
8.90B
26

F

Fly-E Group Inc

FLYE

+1.32%
1.966
2.096
1.960
7.92K
6.99%
-0.0306
3.21M
27

L

Lci Inds

LCII

+1.31%
101.88
103.69
100.54
524.91K
2.64%
12.5198
2.47B
28

S

Solid Pwr Inc

SLDPW

+1.25%
0.0810
0.0810
0.0800
9.81K
1.25%
-0.1685
--
29

C

Cooper-Standard Holdings

CPS

+1.18%
27.33
27.54
26.67
103.41K
3.20%
-12.5806
485.25M
30

X

Xpel Inc

XPEL

+1.05%
45.17
45.78
43.95
273.64K
4.09%
23.5273
1.24B
31

A

Atmus Filtration Technologies Inc.

ATMU

+1.03%
50.03
50.88
49.17
479.39K
2.90%
19.5056
4.09B
32

L

Lkq Corp

LKQ

+0.99%
25.39
25.71
24.93
2.28M
3.10%
12.6356
6.47B
33

D

Dorman Products

DORM

+0.91%
136.48
138.43
133.26
193.93K
3.82%
22.0001
4.08B
34

P

Polestar Automotive Holding UK Ltd

PSNYW

+0.91%
2.220
2.315
2.200
2.47K
4.32%
-2.6136
--
35

M

Motorcar Parts

MPAA

+0.86%
14.03
14.16
13.65
84.57K
3.67%
22.6181
265.52M
36

S

Solid Pwr Inc

SLDP

+0.84%
2.400
2.435
2.330
3.04M
4.41%
-4.9917
539.96M
37

F

Ford Mtr Co Del

F

+0.81%
13.61
13.75
13.44
41.20M
2.30%
-8.7524
54.23B
38

B

Borgwarner Inc

BWA

+0.81%
64.73
66.32
64.60
2.26M
2.69%
38.7884
13.28B
39

X

Xos Inc

XOS

+0.78%
2.600
2.690
2.570
131.75K
4.65%
-1.3174
35.67M
40

F

Fox Factory Hldg Corp

FOXF

+0.73%
16.62
17.10
16.24
407.26K
5.21%
-2.3178
696.98M
41

V

Versigent PLC

VGNT

+0.72%
40.72
41.50
40.00
1.05M
3.71%
9.8068
2.89B
42

M

Miller Inds

MLR

+0.65%
48.25
48.98
47.57
54.03K
2.52%
36.0505
549.84M
43

C

Cummins Inc

CMI

+0.62%
673.39
691.73
670.51
914.21K
3.17%
34.9528
92.92B
44

F

Ford Motor Company

F-PRC

+0.61%
19.75
19.75
19.60
44.54K
0.56%
-12.7010
632.00M
45

D

Dauch Corp

DCH

+0.59%
5.12
5.18
5.04
2.32M
2.65%
-6.8947
1.22B
46

F

Ford Motor Co

F-PRB

+0.54%
20.48
20.48
20.36
34.87K
0.47%
-13.1704
--
47

G

General Mtrs Co

GM

+0.54%
76.65
76.90
75.45
4.20M
1.90%
30.9172
69.11B
48

T

Titan Intl

TWI

+0.42%
7.17
7.28
7.06
372.10K
3.08%
-5.2686
461.55M
49

W

Workhorse Group

WKHS

+0.38%
2.660
2.720
2.600
67.85K
4.53%
-0.0877
28.98M
50

F

Ford Motor

F-PRD

+0.33%
21.42
21.45
21.35
28.34K
0.33%
-13.7749
--