Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Cyclical Consumer Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

TNL Mediagene

TNMG

+12.00%
3.360
3.449
3.000
423.29K
14.97%
-0.0162
2.56M
2

M

Master

MB

+11.50%
4.410
4.410
3.960
6.14K
11.38%
-10.8194
75.65M
3

P

Powerus Corp

PUSA

+9.89%
2.055
2.070
1.910
138.35K
8.56%
-7.2334
336.69M
4

G

Gray Television

GTN-A

+8.62%
6.30
6.30
5.80
714
8.62%
-10.5475
648.80M
5

C

Cineverse Corp

CNVS

+7.69%
1.680
1.733
1.510
5.40K
14.26%
-2.8790
39.93M
6

A

AMASS BRANDS INC

AMSS

+7.49%
0.3660
0.3660
0.3435
1.90K
6.61%
0
4.25M
7

L

Liveone Inc

LVO

+6.92%
2.470
2.480
2.310
1.21K
7.36%
-1.3708
33.87M
8

T

Townsquare Media Inc

TSQ

+5.56%
3.980
3.980
3.780
5.52K
5.29%
-1.3818
72.55M
9

V

Venu Holding Corporation

VENU

+4.98%
1.265
1.300
1.220
46.44K
6.64%
-1.3417
71.11M
10

N

Nexus Advanced Technologies

NXAT

+4.54%
0.4606
0.5282
0.4556
11.66K
16.48%
-0.0658
1.49M
11

C

Cheer Holding

CHR

+4.29%
1.345
1.345
1.310
3.83K
2.74%
0.0488
3.16M
12

N

NextTrip

NTRP

+4.02%
1.269
1.270
1.220
1.02K
4.10%
-0.8986
19.33M
13

E

Education Dvel

EDUC

+3.88%
1.070
1.150
1.070
2.70K
7.77%
5.4731
9.12M
14

C

CHAGEE HLDGS LTD

CHA

+3.63%
12.93
13.13
12.49
646.42K
5.16%
12.6357
2.47B
15

H

High Roller Technologies, Inc.

ROLR

+3.51%
5.17
5.61
5.06
28.91K
11.02%
38.3160
56.92M
16

R

Research Frontiers Inc

REFR

+3.34%
0.5193
0.5193
0.5000
10.75K
3.84%
-7.8682
18.11M
17

L

Lee Enterprises Inc

LEE

+3.20%
6.62
6.62
6.37
3.02K
3.82%
-3.4655
147.46M
18

G

Good Times Restaurants Inc

GTIM

+3.08%
1.340
1.380
1.300
872
6.15%
6.3901
14.15M
19

S

Sphere Entertainment Co

SPHR

+2.84%
116.04
116.59
112.85
135.43K
3.31%
-38.4086
4.17B
20

R

Reading Intl Inc

RDI

+2.79%
1.840
1.840
1.800
2.29K
2.23%
-3.2910
42.12M
21

M

Mindforge Inc

MF

+2.63%
11.71
12.30
11.13
16.02K
10.25%
-1.3082
21.29M
22

L

Lionsgate studios

LION

+2.59%
12.47
12.63
12.21
1.14M
3.46%
-30.5215
3.71B
23

B

Beasley Broad

BBGI

+2.19%
8.41
8.41
8.36
2.67K
0.61%
-0.1410
17.26M
24

S

Star Fashion Culture Holdings Limited

STFS

+2.17%
4.465
4.470
4.400
167.56K
1.60%
-4.8265
67.84M
25

L

LZ Technology Holdings Limited

LZMH

+2.10%
0.8168
0.8615
0.7990
6.06K
7.81%
8.1680
7.33M
26

I

Izea Worldwide Inc

IZEA

+1.81%
2.433
2.433
2.341
2.97K
3.85%
-17.0878
42.38M
27

V

VS MEDIA Holdings

VSME

+1.78%
0.6501
0.6800
0.6500
9.27K
4.70%
-7.0663
2.98M
28

E

Enhanced Group Inc.

ENHA

+1.75%
1.160
1.200
1.150
27.73K
4.39%
6.9628
458.96M
29

U

Urban One

UONE

+1.72%
4.150
4.150
4.140
1.32K
0.25%
-0.2739
19.15M
30

N

NEWSMAX INC

NMAX

+1.45%
8.51
8.59
8.46
64.31K
1.61%
-171.1569
1.10B
31

F

FALCONS BEYOND GLOBAL INC

FBYDP

+1.34%
9.08
9.08
9.08
2.27K
0.00%
-102.8313
64.35M
32

T

TICKETPLUS LTD

TP

+1.33%
8.40
8.40
8.40
1.72K
0.00%
38.1814
101.34M
33

A

Advantage Solutions Inc.

ADV

+1.24%
28.65
28.90
28.33
2.38K
2.01%
-1.3497
367.36M
34

A

Angel Studios Inc

ANGX

+1.15%
3.505
3.530
3.420
110.66K
3.17%
-3.1239
654.58M
35

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+1.13%
1.800
1.840
1.800
2.45K
2.24%
-3.9158
5.69M
36

Y

Youdao, Inc.

DAO

+1.10%
19.26
19.45
18.60
3.83K
4.44%
97.9400
2.33B
37

E

Eva Live Inc

GOAI

+1.04%
1.455
1.455
1.420
9.21K
2.43%
-8.4201
58.95M
38

H

Harte Hanks

HHS

+0.96%
4.220
4.220
4.190
3.81K
0.72%
-5.4855
31.46M
39

T

The One Grou Ord

STKS

+0.91%
1.110
1.283
1.072
3.19K
19.18%
-0.2919
35.17M
40

S

Sharplink Inc

SBET

+0.89%
7.94
8.14
7.93
1.45M
2.64%
-0.9904
1.72B
41

M

Marriott Intl Inc

MAR

+0.85%
400.67
400.67
396.47
162.60K
1.06%
41.5280
104.48B
42

G

GRANDSTAND LTD

GRSD

+0.75%
1.350
1.360
1.300
24.80K
4.48%
-1.2996
48.06M
43

F

Falcons Beyond G

FBYD

+0.72%
8.44
8.80
8.28
9.84K
6.26%
-95.5832
1.02B
44

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+0.70%
5.73
5.75
5.68
31.40K
1.23%
-4.1679
34.15M
45

B

Baosheng Media Group Hldng Ltd

BAOS

+0.69%
0.1754
0.1778
0.1724
11.63K
3.10%
-0.0224
5.85M
46

I

Interactive Strength Inc.

TRNR

+0.57%
1.790
1.790
1.790
1.85K
0.01%
-0.0030
2.90M
47

B

BUUU Group Limited

BUUU

+0.47%
42.99
43.01
42.59
13.55K
0.98%
-774.5946
810.25M
48

L

Liberty Live Holdings, Inc.

LLYVK

+0.45%
100.94
101.81
100.26
23.29K
1.54%
-21.0278
9.29B
49

L

Liberty Live Holdings, Inc.

LLYVA

+0.40%
97.08
97.90
96.28
30.94K
1.68%
-20.2242
8.93B
50

B

BALLYS

BALY

-0.20%
13.66
13.96
13.66
2.81K
2.18%
-1.0809
689.52M