Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

U

Utz Brands Inc

UTZ

+88.72%
14.06
14.14
14.05
61.83M
1.21%
-144.9485
2.02B
2

M

Moolec Science SA

MLECW

+30.59%
0.0222
0.0268
0.0151
290.28K
68.82%
-0.0007
--
3

M

Moolec Science

MLEC

+28.03%
8.45
9.69
6.90
150.13K
33.63%
-0.2614
6.14M
4

H

Hain Celestial

HAIN

+11.32%
0.5900
0.5930
0.5334
865.54K
11.25%
-0.1036
53.25M
5

N

Nocera

NCRA

+11.11%
1.500
1.550
1.370
248.20K
13.33%
-0.1722
2.32M
6

M

Mannatech

MTEX

+7.76%
4.580
4.600
4.370
11.13K
4.12%
-0.6830
8.84M
7

B

Borealis Foods

BRLS

+7.01%
0.8882
0.8883
0.7801
6.12K
13.04%
-1.0405
19.06M
8

W

WESTROCK COFFEE CO

WEST

+5.76%
7.71
7.75
7.29
335.14K
6.31%
-10.3490
752.17M
9

S

SUJA LIFE INC

SUJA

+4.80%
9.39
9.60
8.87
124.56K
8.15%
46.9031
362.69M
10

D

DDC ENTERPRISE LTD

DDC

+4.54%
0.5300
0.5300
0.5000
265.02K
5.15%
-0.0954
26.11M
11

2

22Nd Century

XXII

+4.40%
4.510
4.510
4.150
6.88K
8.33%
-0.0010
2.33M
12

C

Cresud

CRESY

+4.37%
11.22
11.37
10.61
205.69K
7.05%
5.7207
795.78M
13

B

Bellring Brands Inc

BRBR

+4.20%
12.66
12.85
12.02
3.00M
6.75%
9.7101
1.47B
14

W

Wing Yip Food Holdings Group Ltd.

WYHG

+4.18%
3.740
3.900
3.410
16.38K
13.65%
7.7257
47.06M
15

C

Compania Cervecerias Unidas SA

CCU

+3.64%
11.66
11.73
11.16
405.19K
5.09%
17.2946
2.15B
16

B

Bit Origin Limited

BTOG

+3.54%
0.9421
0.9482
0.8825
116.76K
7.22%
-0.0490
2.54M
17

F

Farmmi Inc

FAMI

+3.50%
0.1950
0.1997
0.1783
564.53K
11.36%
-0.0067
7.30M
18

W

Willamette Valy

WVVIP

+3.41%
2.880
2.893
2.790
8.33K
3.55%
-4.6921
31.74M
19

I

ISPIRE TECHNOLOGY INC

ISPR

+3.03%
1.700
1.782
1.550
62.20K
14.03%
-2.8466
97.58M
20

F

Freshpet

FRPT

+2.93%
58.62
58.88
56.34
1.11M
4.16%
16.2265
2.88B
21

J

J M Smucker

SJM

+2.89%
115.75
116.20
112.95
1.92M
2.79%
-89.0453
12.37B
22

A

Air Global PLC

AIIR

+2.84%
5.79
5.86
5.60
3.01K
4.62%
29.6971
927.84M
23

V

Vita Coco Company, Inc.

COCO

+2.73%
75.89
76.39
74.02
837.99K
2.95%
54.9768
4.33B
24

B

Beyond Meat

BYND

+2.61%
0.6100
0.6166
0.5830
28.10M
5.65%
-0.5359
314.36M
25

B

Bridgford Food

BRID

+2.57%
6.59
6.87
6.38
5.86K
4.60%
-4.2233
59.77M
26

R

Rocky Mountain Chocolate Factory

RMCF

+2.55%
0.9400
0.9605
0.9002
24.23K
6.40%
-1.5440
8.87M
27

T

Top Wealth Grp

TWG

+2.50%
2.530
2.700
2.334
5.75K
14.83%
0.6534
57.55M
28

S

Smithfield Foods Inc.

SFD

+2.36%
26.51
26.54
25.84
925.95K
2.70%
10.3575
10.43B
29

A

Arcadia Bioscien

RKDA

+1.73%
0.6745
0.6934
0.6300
31.93K
9.56%
-0.1180
1.47M
30

A

Adecoagro S A

AGRO

+1.60%
10.78
10.96
10.70
641.56K
2.43%
432.9317
1.56B
31

C

Conagra Brands Inc

CAG

+1.43%
14.85
15.01
14.39
18.16M
4.13%
-3.7121
7.11B
32

L

Lamb Weston Hold

LW

+1.42%
47.26
47.43
46.13
2.53M
2.22%
22.0676
6.53B
33

M

Medifast

MED

+1.35%
10.52
10.53
10.27
156.69K
2.41%
-5.7723
116.97M
34

A

Aquabounty Technologies Inc

AQB

+1.33%
0.9600
0.9738
0.9221
3.99K
2.51%
-0.1869
4.94M
35

P

Post Hldgs Inc

POST

+1.20%
88.39
88.89
86.65
720.29K
2.05%
14.8675
4.01B
36

S

Seneca Foods Corp

SENEA

+1.16%
163.35
164.45
158.47
119.16K
3.60%
9.8448
1.11B
37

T

The Campbell's Company

CPB

+1.13%
22.34
22.66
21.97
5.45M
3.15%
10.9952
6.66B
38

E

Edible Garden AG Inc

EDBL

+1.12%
3.600
3.850
3.330
79.71K
14.61%
-0.0007
437.55K
39

B

B & G Foods Inc

BGS

+1.11%
3.650
3.695
3.585
2.19M
3.05%
-3.8132
296.26M
40

S

Simply Good

SMPL

+1.10%
11.04
11.12
10.71
2.35M
3.75%
-5.0754
976.60M
41

J

John B. Sanfilippo & Son

JBSS

+1.04%
80.36
80.78
78.72
143.25K
2.59%
14.0874
939.37M
42

A

Ambev

ABEV

+0.97%
3.110
3.116
3.080
13.93M
1.14%
16.2402
48.51B
43

A

Anheuser Busch

BUD

+0.89%
81.55
82.44
81.44
899.20K
1.22%
22.8585
140.98B
44

B

Bunge Global SA

BG

+0.88%
121.55
122.61
120.09
1.11M
2.09%
28.4009
23.58B
45

C

Coffee Holding

JVA

+0.87%
3.480
3.490
3.440
27.67K
1.37%
13.0975
19.87M
46

C

Central Garden & Pet Co

CENTA

+0.79%
38.27
38.45
37.62
252.24K
2.19%
13.9042
2.39B
47

B

Branchout Foods Inc.

BOF

+0.74%
4.060
4.310
4.000
32.42K
7.69%
-6.9604
62.18M
48

W

Willamette Vy Vineyard Inc

WVVI

+0.74%
2.740
2.860
2.710
3.48K
5.51%
-4.4640
13.66M
49

D

Darling Ingred

DAR

+0.65%
63.91
64.96
63.12
1.75M
2.90%
45.9983
10.16B
50

A

Archer Daniels Midland Co

ADM

+0.62%
86.20
87.33
85.46
3.67M
2.18%
38.5959
41.54B