Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

LOCAL BOUNTI CORP

LOCL

+54.79%
2.910
3.130
2.570
207.68K
29.79%
-0.5187
65.19M
2

A

Australian Oilseeds

COOTW

+15.47%
0.0209
0.0213
0.0209
2.58K
2.21%
-0.6830
--
3

W

Willamette Vy Vineyard Inc

WVVI

+14.12%
2.910
2.958
2.700
6.11K
14.04%
-4.5618
14.49M
4

H

Hain Celestial

HAIN

+9.77%
0.9000
0.9287
0.7830
10
17.32%
-0.1495
81.89M
5

S

Sadot Group

SDOT

+7.19%
1.640
1.700
1.510
1
11.11%
-0.1212
3.03M
6

A

Adecoagro S A

AGRO

+6.13%
13.50
13.72
12.47
148
9.75%
-165.0367
1.92B
7

B

BRC INC

BRCC

+6.08%
0.9752
0.9837
0.9000
539.14K
8.92%
-7.7954
242.95M
8

M

Moolec Science SA

MLECW

+5.56%
0.0228
0.0240
0.0218
132.26K
12.04%
-0.0007
--
9

F

Fitlife Brands Inc

FTLF

+3.67%
9.32
9.80
8.98
49.99K
9.18%
14.6980
87.52M
10

A

Andersons Inc

ANDE

+3.60%
75.70
76.10
72.74
286.25K
4.61%
27.1570
2.58B
11

R

RYTHM Inc

RYM

+3.40%
27.98
28.02
26.33
3.65K
6.25%
-1.6773
60.12M
12

P

Post Hldgs Inc

POST

+2.76%
106.93
108.09
103.85
24
4.07%
19.7423
5.08B
13

B

Bunge Global SA

BG

+2.75%
125.83
126.15
122.54
22
2.93%
25.6696
24.39B
14

S

Seaboard Corp

SEB

+2.70%
5,786.20
5,834.86
5,599.02
11.83K
4.17%
11.2470
5.54B
15

C

Cal Maine Foods Inc

CALM

+2.53%
77.02
77.10
74.73
16
3.16%
5.3674
3.65B
16

E

Embotellad Andin

AKO-A

+2.19%
23.61
23.61
22.05
5.24K
5.65%
12.5994
3.72B
17

A

Archer Daniels Midland Co

ADM

+2.14%
69.83
69.92
68.03
763
2.69%
31.3519
33.65B
18

D

Darling Ingred

DAR

+2.01%
60.27
60.32
58.75
3
2.66%
153.7108
9.57B
19

B

Bridgford Food

BRID

+1.79%
7.41
7.55
7.38
1.15K
2.33%
-5.1387
67.26M
20

F

FORAFRIC GLOBAL PLC

AFRIW

+1.58%
0.6440
0.6440
0.6250
300
3.86%
-1.5921
--
21

S

Smithfield Foods Inc.

SFD

+1.54%
29.00
29.26
28.30
1.00M
3.35%
11.5382
11.41B
22

W

Willamette Valy

WVVIP

+1.53%
2.935
2.980
2.900
1.62K
2.76%
-4.6010
30.05M
23

A

Australian Oilseeds

COOT

+1.42%
0.6084
0.6190
0.5860
8.12K
5.50%
-19.8824
18.19M
24

T

Tyson Foods

TSN

+1.41%
64.57
64.79
63.01
99
2.80%
114.8319
22.73B
25

J

JBS N.V.

JBS

+1.26%
17.72
17.74
17.40
26
1.86%
9.7080
18.93B
26

M

Medifast

MED

+1.19%
11.05
11.07
10.86
167.83K
1.83%
-6.4985
121.90M
27

B

B & G Foods Inc

BGS

+1.14%
5.33
5.36
5.20
1.82M
3.04%
-9.8267
428.59M
28

E

EIDP Inc

CTA-PRB

+1.00%
68.76
69.10
68.19
6.34K
1.33%
0.0000
115.01M
29

B

Bloomia Holdings

TULP

+0.97%
3.874
3.950
3.874
1.78K
4.69%
-1.8390
6.87M
30

E

Embotellad Andin

AKO-B

+0.84%
30.65
31.26
30.00
3.32K
4.15%
16.3571
4.83B
31

F

Farmer Brother

FARM

+0.80%
1.260
1.260
1.250
32.80K
0.80%
-1.4597
27.65M
32

O

Origin Agritech

SEED

+0.75%
1.340
1.350
1.300
20
3.76%
-1.3396
16.27M
33

B

BrasilAgro

LND

+0.75%
4.050
4.140
4.010
73.61K
3.23%
-764.1509
403.44M
34

W

Wing Yip Food Holdings Group Ltd.

WYHG

+0.54%
0.4450
0.4900
0.4450
143
10.14%
2.7952
22.40M
35

T

Tootsie Roll Ind

TR

+0.46%
41.92
42.20
41.28
2
1.83%
31.4620
3.06B
36

A

Arcadia Bioscien

RKDA

+0.45%
1.120
1.155
1.110
2
5.83%
-0.6551
2.30M
37

N

Nomad Foods Ltd

NOMD

+0.41%
9.71
9.80
9.61
819.50K
1.86%
9.0697
1.38B
38

U

Universal

UVV

+0.39%
51.86
51.99
51.45
1
1.05%
15.3147
1.29B
39

P

Pilgrims Pride

PPC

+0.18%
33.09
33.20
32.23
6
2.94%
7.2898
7.87B
40

A

Altria Group

MO

+0.06%
64.65
64.95
64.12
822
1.28%
15.7074
108.05B
41

A

Ambev

ABEV

0.00%
3.070
3.110
3.050
22
1.95%
17.0083
47.94B
42

B

Borealis Foods

BRLS

-0.03%
0.9297
0.9999
0.8840
6.81K
12.46%
-1.0853
19.95M
43

S

Sunopta Inc

STKL

-0.15%
6.48
6.50
6.48
1.11M
0.31%
51.8400
767.05M
44

C

Chs Inc

CHSCO

-0.17%
26.14
26.25
26.10
15.82K
0.57%
0.0000
560.83M
45

B

Bellring Brands Inc

BRBR

-0.18%
16.45
17.18
16.31
2.79M
5.28%
11.2233
1.93B
46

V

Vita Coco Company, Inc.

COCO

-0.19%
47.38
48.77
46.50
52
4.74%
39.8386
2.70B
47

C

Chs Inc

CHSCN

-0.20%
25.20
25.31
25.18
10.82K
0.51%
0.0000
423.36M
48

C

CHS Inc.

CHSCM

-0.21%
24.94
25.05
24.86
23.25K
0.75%
0.0000
491.36M
49

J

J J Snack Foods

JJSF

-0.22%
81.43
82.80
81.05
202.42K
2.11%
25.9364
1.55B
50

K

Keurig Dr Pepper Inc

KDP

-0.23%
26.44
26.74
26.21
4.72K
1.98%
17.3320
35.92B