Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CIMG Inc

IMG

+15.92%
2.520
2.674
2.190
974.79K
22.24%
-0.1318
39.02M
2

E

EDIBLE GARDEN AG INC

EDBLW

+15.72%
0.1200
0.1200
0.1020
2.76K
17.36%
-0.0058
--
3

S

SRX Health Solutions Inc

SRXH

+10.14%
0.4400
0.4418
0.3854
1.16M
14.12%
-0.2146
11.00M
4

I

Innovation Beverage Group Ltd

IBG

+7.73%
2.510
2.692
2.260
305.20K
18.52%
-1.6207
8.71M
5

L

LOCAL BOUNTI CORP

LOCL

+7.66%
2.530
2.595
2.330
37.30K
9.36%
-0.2232
56.35M
6

D

DDC ENTERPRISE LTD

DDC

+6.13%
3.290
3.351
3.050
28.61K
9.71%
3.1809
80.31M
7

A

Australian Oilseeds

COOTW

+5.24%
0.0221
0.0221
0.0180
1.88K
5.24%
-0.7222
--
8

L

Lendway Inc

LDWY

+4.87%
3.670
3.670
3.550
4.00K
4.29%
-4.4723
6.50M
9

L

Laird Superfood Inc

LSF

+4.41%
2.370
2.420
2.180
192.82K
10.57%
-13.1960
25.33M
10

M

Mgp Ingredients Inc

MGPI

+3.97%
25.68
26.49
24.57
545.38K
7.73%
-38.3398
546.84M
11

E

Edible Garden AG Inc

EDBL

+3.88%
1.340
1.482
1.290
132.98K
14.88%
-0.0644
6.87M
12

M

Mannatech

MTEX

+3.66%
9.64
9.64
9.30
2.16K
0.00%
-11.1963
18.32M
13

M

MEGAN HLDGS LTD

MGN

+3.41%
2.120
2.180
1.970
48.33K
8.78%
32.2188
34.45M
14

N

Nature’S Sun

NATR

+3.35%
21.88
22.31
20.34
176.88K
9.30%
26.9624
382.80M
15

B

Brown Forman Corp

BF-B

+3.16%
30.40
30.65
29.05
6.34M
5.43%
17.7456
14.37B
16

C

Constelltn Bnds

STZ

+3.14%
142.37
142.57
137.26
2.99M
3.85%
20.7800
24.78B
17

B

Brown Forman

BF-A

+3.14%
30.25
30.46
28.98
180.23K
5.04%
17.6580
14.30B
18

R

Rocky Mountain Chocolate Factory

RMCF

+2.48%
1.650
1.650
1.590
27.36K
3.42%
-2.6821
12.87M
19

E

Embotellad Andin

AKO-A

+2.40%
23.00
23.25
22.21
693
4.63%
13.2764
3.63B
20

W

Wing Yip Food Holdings Group Ltd.

WYHG

+2.36%
0.8588
0.8588
0.8151
9.51K
5.21%
9.3044
43.22M
21

T

Turning Pt Brands Inc

TPB

+2.19%
100.84
100.91
98.78
137.47K
2.10%
35.5408
1.92B
22

B

Borealis Foods

BRLS

+2.16%
1.890
1.950
1.820
10.38K
7.03%
-2.2064
40.57M
23

S

Splash Beverage Group Inc

SBEV

+2.04%
1.500
1.568
1.360
342.86K
14.12%
-0.0884
3.83M
24

P

Planet Green

PLAG

+1.82%
2.240
2.240
1.990
11.55K
8.64%
-0.9562
21.02M
25

R

Rlx Technology Inc

RLX

+1.67%
2.440
2.470
2.399
1.07M
2.94%
29.5758
2.97B
26

V

Vita Coco Company, Inc.

COCO

+1.44%
54.57
54.85
53.66
670.73K
2.21%
47.1975
3.11B
27

C

Coca-Cola Consolidated Inc

COKE

+1.43%
168.08
168.21
165.21
328.75K
1.81%
26.7158
14.36B
28

T

Tyson Foods

TSN

+1.39%
56.92
56.98
55.82
3.44M
2.07%
42.8711
20.10B
29

U

Usana Health Sciences Inc

USNA

+1.33%
19.87
20.18
19.51
105.94K
3.37%
22.3233
363.24M
30

A

Australian Oilseeds

COOT

+1.18%
0.8590
0.8647
0.8110
135.39K
6.31%
-28.0719
23.96M
31

L

Limoneira Co

LMNR

+1.08%
13.99
14.02
13.77
49.98K
1.81%
-25.4966
252.50M
32

B

Brasilagro

LND

+1.08%
3.750
3.770
3.610
60.07K
3.75%
-79.4492
373.56M
33

I

International Flavors&Fragranc

IFF

+1.04%
67.18
67.95
66.30
2.05M
2.47%
-41.5384
17.20B
34

S

Simply Good

SMPL

+1.01%
18.93
19.10
18.56
1.85M
2.72%
18.5461
1.89B
35

H

Herbalife

HLF

+0.99%
12.20
12.22
11.88
1.19M
2.81%
3.9033
1.26B
36

S

Sow Good Inc

SOWG

+0.97%
0.6573
0.6594
0.6014
43.39K
8.59%
-0.3527
8.03M
37

2

22Nd Century

XXII

+0.95%
1.060
1.093
1.030
120.71K
5.96%
-0.0022
7.41M
38

F

Flowers Foods Inc

FLO

+0.94%
10.78
10.84
10.59
3.55M
2.29%
11.7801
2.28B
39

B

Boston Beer

SAM

+0.92%
195.89
197.74
192.17
129.02K
2.87%
22.9449
2.09B
40

T

The Campbell's Company

CPB

+0.82%
29.60
29.62
29.18
7.59M
1.52%
14.7506
8.81B
41

D

Dole Plc

DOLE

+0.81%
14.90
14.99
14.78
785.73K
1.42%
98.0908
1.42B
42

T

TH International Limited

THCH

+0.75%
2.680
2.680
2.590
8.63K
3.38%
-1.7649
89.09M
43

H

Hormel Foods Corp

HRL

+0.75%
24.34
24.63
24.01
6.18M
2.48%
28.0189
13.39B
44

F

Farmmi Inc

FAMI

+0.67%
1.500
1.580
1.480
8.79K
6.70%
-0.1846
8.22M
45

M

Monster Beverage Corp

MNST

+0.66%
73.74
74.00
73.20
3.51M
1.10%
41.9788
72.05B
46

B

Branchout Foods Inc.

BOF

+0.60%
3.350
3.350
3.220
27.45K
3.90%
-5.5824
44.82M
47

S

Sadot Group

SDOT

+0.60%
3.380
3.540
3.190
12.13K
10.42%
-0.2499
5.24M
48

C

Conagra Brands Inc

CAG

+0.59%
17.05
17.14
16.86
8.21M
1.62%
9.6165
8.16B
49

F

Fresh Del Monte Produce Inc

FDP

+0.54%
37.14
37.24
36.84
195.87K
1.10%
22.6629
1.77B
50

J

J M Smucker

SJM

+0.50%
100.11
100.40
99.00
942.17K
1.39%
-8.9181
10.68B