Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

Sangrix Inc

SGRX

+83.51%
0.7335
1.110
0.3700
79.20M
185.14%
-0.0104
2.67M
2

A

Australian Oilseeds

COOT

+8.16%
0.3300
0.3591
0.3010
43.07K
19.04%
-4.8175
22.15M
3

R

Reeds

REED

+7.33%
0.7428
0.7949
0.6300
110.23K
23.83%
-0.4169
8.81M
4

S

Simply Good

SMPL

+5.53%
11.25
11.27
10.85
1.98M
3.80%
-6.6655
977.20M
5

T

The Magnum Ice Cream Company N.V.

MICC

+5.30%
19.87
20.02
19.65
1.17M
2.00%
35.2680
12.17B
6

C

Constelltn Bnds

STZ

+4.65%
135.33
135.35
132.00
3.43M
2.55%
12.1373
22.90B
7

B

Borealis Foods

BRLS

+4.59%
1.140
1.140
1.050
4.84K
8.26%
-1.3355
24.47M
8

P

Pilgrims Pride

PPC

+4.02%
28.72
29.06
28.13
1.32M
3.37%
21.4025
6.84B
9

V

Vita Coco Company, Inc.

COCO

+3.93%
58.48
58.72
56.73
1.27M
3.54%
29.4402
3.34B
10

M

Mondelez Intl

MDLZ

+3.85%
64.94
65.86
64.11
15.06M
2.81%
20.4490
82.88B
11

C

Celsius Hldgs Inc

CELH

+3.41%
29.12
29.50
28.31
6.86M
4.21%
126.5537
7.37B
12

C

Conagra Brands Inc

CAG

+3.41%
14.57
14.61
14.26
10.72M
2.45%
-3.6614
6.96B
13

H

Hershey Co

HSY

+3.33%
165.61
165.98
161.50
2.26M
2.71%
20.1259
33.28B
14

O

Origin Agritech

SEED

+3.24%
0.7744
0.7940
0.7500
12.14K
5.33%
-1.1202
10.95M
15

M

MEGAN HLDGS LTD

MGN

+3.00%
4.120
4.230
3.830
39.61K
10.00%
-2.9295
5.08M
16

A

Andersons Inc

ANDE

+2.91%
64.29
64.47
62.77
323.57K
2.72%
12.4465
2.18B
17

G

General Mills

GIS

+2.91%
34.29
34.65
33.90
8.20M
1.95%
-20.6517
18.33B
18

J

J M Smucker

SJM

+2.88%
129.90
132.15
129.00
1.70M
2.48%
60.4749
13.88B
19

J

JBS N.V.

JBS

+2.71%
12.49
12.59
12.24
5.89M
2.92%
12.4688
13.38B
20

B

B & G Foods Inc

BGS

+2.65%
2.320
2.410
2.300
2.62M
4.86%
-2.6250
188.56M
21

P

Pepsico Inc

PEP

+2.65%
137.34
138.59
135.80
19.51M
2.09%
17.2657
187.16B
22

I

International Flavors&Fragranc

IFF

+2.43%
93.02
93.06
90.28
2.72M
3.06%
82.3988
23.73B
23

R

Rocky Mountain Chocolate Factory

RMCF

+2.41%
0.8500
0.9098
0.8000
32.57K
13.23%
-1.2891
8.16M
24

C

Cal Maine Foods Inc

CALM

+2.40%
63.56
63.93
62.78
882.74K
1.84%
53.9010
2.97B
25

B

Brown Forman Corp

BF-B

+2.39%
28.71
29.16
28.50
3.34M
2.35%
18.5071
13.17B
26

M

Molson Coors Beverage

TAP

+2.32%
40.12
40.20
39.66
3.27M
1.39%
-3.4768
7.09B
27

D

Diageo

DEO

+2.31%
93.44
94.04
93.12
928.21K
1.01%
30.0035
52.01B
28

B

Brown Forman

BF-A

+2.26%
29.40
29.86
29.16
88.75K
2.05%
18.9518
13.49B
29

M

Moolec Science

MLEC

+2.19%
1.400
1.420
1.350
7.26K
5.11%
-0.0433
1.02M
30

M

Monster Beverage Corp

MNST

+2.14%
47.34
47.62
46.76
13.32M
1.86%
43.9350
92.74B
31

F

Freshpet

FRPT

+2.09%
67.50
68.37
66.55
1.13M
2.75%
18.5644
3.24B
32

C

Coca-Cola Europacific Partners Plc

CCEP

+2.06%
113.22
114.59
112.53
2.55M
1.81%
22.2975
49.79B
33

T

The Campbell's Company

CPB

+2.00%
21.42
21.58
21.24
6.32M
1.64%
16.1453
6.40B
34

P

Post Hldgs Inc

POST

+1.92%
83.22
84.12
82.71
552.50K
1.73%
15.2787
3.66B
35

A

Air Global PLC

AIIR

+1.91%
7.48
7.49
7.01
11.14K
6.51%
38.3984
1.20B
36

J

J J Snack Foods

JJSF

+1.87%
85.39
86.55
85.22
191.89K
1.30%
32.8221
1.60B
37

K

Kraft Heinz Co

KHC

+1.84%
24.34
24.70
24.31
14.06M
1.61%
-8.4998
28.86B
38

H

Hormel Foods Corp

HRL

+1.82%
21.28
21.52
21.18
11.07M
1.63%
34.2122
11.71B
39

C

CHANSON INTL HLDG

CHSN

+1.71%
1.190
1.350
1.170
352.42K
15.36%
0.3121
2.76M
40

M

Mannatech

MTEX

+1.68%
8.47
8.67
8.43
23.07K
4.56%
-2.1654
16.34M
41

A

Altria Group

MO

+1.67%
78.03
79.81
77.57
20.52M
2.91%
16.1093
129.80B
42

K

Keurig Dr Pepper Inc

KDP

+1.53%
35.84
36.13
35.53
32.59M
1.71%
36.3231
48.77B
43

L

Lamb Weston Hold

LW

+1.48%
54.08
54.76
53.71
1.68M
1.97%
29.4057
7.45B
44

F

Flowers Foods Inc

FLO

+1.46%
6.27
6.33
6.16
4.71M
2.83%
24.1712
1.33B
45

I

Ingredion Inc

INGR

+1.44%
96.97
97.85
96.29
761.83K
1.63%
10.5590
6.12B
46

B

Boston Beer

SAM

+1.43%
201.31
204.30
199.88
193.46K
2.23%
-29.7141
2.04B
47

T

Tyson Foods

TSN

+1.40%
57.04
57.70
56.89
3.55M
1.41%
35.2316
20.07B
48

P

Primo Brands

PRMB

+1.39%
19.74
19.76
19.31
4.09M
2.31%
72.2019
7.14B
49

C

Coca Cola Co

KO

+1.36%
94.08
95.08
93.95
18.38M
1.22%
27.7375
404.72B
50

R

Rlx Technology Inc

RLX

+1.26%
1.610
1.630
1.590
1.49M
2.52%
15.3480
1.97B