Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

Borealis Foods

BRLSW

+94.14%
0.0596
0.0596
0.0410
1.50K
32.25%
-0.0698
--
2

S

Sangrix Inc

SGRX

+17.48%
1.680
1.890
1.410
590.75K
33.56%
-0.0175
1.40M
3

A

Aquabounty Technologies Inc

AQB

+15.09%
1.220
1.230
1.080
138.49K
13.68%
-0.2663
6.28M
4

C

Coffee Holding

JVA

+12.39%
3.855
3.990
3.700
308.68K
8.45%
14.5088
22.01M
5

L

LOCAL BOUNTI CORP

LOCL

+9.24%
1.300
1.310
1.180
27.59K
8.82%
-0.4702
30.39M
6

I

ISPIRE TECHNOLOGY INC

ISPR

+4.20%
1.490
1.570
1.430
20.04K
9.78%
-2.4950
85.53M
7

A

Australian Oilseeds

COOT

+3.08%
0.4788
0.4882
0.4400
50.33K
10.38%
-6.9898
14.32M
8

B

BRC INC

BRCC

+2.88%
8.56
8.68
8.32
54.25K
4.17%
-25.5981
214.25M
9

T

The Marzetti Company

MZTI

+2.54%
104.05
104.09
100.20
454.69K
3.83%
14.9118
2.84B
10

B

Bridgford Food

BRID

+2.40%
5.98
6.06
5.80
9.82K
4.35%
-3.7373
54.28M
11

S

Seneca Foods Corp

SENEA

+2.38%
190.62
194.11
188.39
60.35K
2.93%
11.0104
1.29B
12

C

Celsius Hldgs Inc

CELH

+2.22%
27.22
27.91
27.18
8.71M
2.74%
118.2964
6.89B
13

B

Bonk

BNKK

+2.21%
1.390
1.490
1.350
111.89K
10.29%
-0.0707
11.12M
14

E

Endovia Health Sciences Inc

EDVA

+2.13%
0.2492
0.2638
0.2400
248.00K
7.91%
-0.0095
1.73M
15

E

Edible Garden AG Inc

EDBL

+2.10%
1.460
1.500
1.401
59.84K
6.96%
-0.0007
2.85M
16

C

Coca-Cola Consolidated Inc

COKE

+2.02%
192.61
193.51
186.96
701.61K
3.36%
29.0767
12.82B
17

O

Once Upon a Farm, PBC

OFRM

+1.83%
16.18
16.60
15.74
377.50K
5.41%
-37.9634
679.41M
18

B

Boston Beer

SAM

+1.79%
172.55
173.62
168.25
186.23K
3.10%
-25.7737
1.78B
19

V

Vita Coco Company, Inc.

COCO

+1.78%
52.01
53.02
51.50
2.03M
2.97%
28.7078
3.05B
20

D

DDC ENTERPRISE LTD

DDC

+1.78%
0.2520
0.2821
0.2500
1.36M
12.92%
-0.2162
14.32M
21

F

Flowers Foods Inc

FLO

+1.75%
6.09
6.17
6.01
6.31M
2.67%
23.4773
1.29B
22

Z

Zevia Pbc

ZVIA

+1.61%
1.260
1.310
1.231
633.79K
6.39%
-9.5745
97.46M
23

N

National Beverage Corp

FIZZ

+1.49%
31.37
31.66
28.97
698.25K
8.70%
16.0010
2.94B
24

O

Oatly Group Ab

OTLY

+1.44%
12.71
13.03
12.58
62.33K
3.51%
-3.0655
405.60M
25

T

Tootsie Roll Ind

TR

+1.38%
38.89
38.91
38.07
116.41K
2.18%
30.5811
2.92B
26

E

Embotellad Andin

AKO-B

+1.34%
29.50
29.60
29.10
5.18K
1.75%
14.3902
4.65B
27

C

Central Garden & Pet Co

CENT

+1.34%
40.19
40.62
39.40
59.32K
3.08%
14.9656
2.52B
28

U

Usana Health Sciences Inc

USNA

+1.28%
15.02
15.10
14.74
241.98K
2.45%
-12.4948
277.52M
29

M

Molson Coors Beverage

TAP

+1.27%
38.93
39.02
38.31
2.60M
1.85%
-3.3737
6.88B
30

B

Barfresh

BRFH

+1.22%
1.240
1.250
1.220
2.75K
2.45%
-5.5755
20.22M
31

C

Central Garden & Pet Co

CENTA

+1.22%
34.73
34.87
33.96
318.76K
2.65%
12.9324
2.17B
32

L

Lamb Weston Hold

LW

+1.12%
47.85
47.94
46.82
1.39M
2.37%
22.9518
6.58B
33

P

Pilgrims Pride

PPC

+1.04%
30.24
30.42
29.66
1.11M
2.51%
13.2220
7.20B
34

T

Tyson Foods

TSN

+0.99%
52.98
53.04
52.18
3.90M
1.63%
32.7239
18.64B
35

C

CHANSON INTL HLDG

CHSN

+0.96%
1.050
1.050
1.020
13.16K
2.88%
2.1825
3.82M
36

P

Primo Brands

PRMB

+0.92%
20.75
21.38
20.28
4.82M
5.35%
75.8961
7.51B
37

J

J J Snack Foods

JJSF

+0.88%
83.29
84.80
81.64
185.32K
3.83%
32.0149
1.56B
38

K

Kraft Heinz Co

KHC

+0.86%
24.60
24.77
24.15
123.78M
2.54%
-8.5906
29.17B
39

T

The Magnum Ice Cream Company N.V.

MICC

+0.77%
19.65
19.88
19.53
902.69K
1.79%
34.8775
12.03B
40

A

Anheuser Busch

BUD

+0.75%
78.23
79.26
77.63
1.62M
2.09%
17.0365
154.24B
41

M

Monster Beverage Corp

MNST

+0.72%
43.40
43.52
42.89
7.02M
1.46%
40.2784
85.02B
42

B

British Amer

BTI

+0.69%
55.24
56.14
55.05
9.41M
1.99%
14.1300
119.61B
43

P

Philip Morris

PM

+0.68%
191.06
194.82
190.56
5.32M
2.23%
27.4638
297.79B
44

W

Wing Yip Food Holdings Group Ltd.

WYHG

+0.66%
4.550
5.23
4.440
136.51K
17.48%
9.5029
57.24M
45

C

Coca Cola Co

KO

+0.52%
88.29
88.65
87.81
9.99M
0.96%
26.5982
379.87B
46

M

Mccormick & Co

MKC

+0.43%
51.32
51.71
50.70
3.13M
1.96%
8.5417
13.80B
47

D

Diageo

DEO

+0.37%
86.63
87.42
85.81
1.55M
1.87%
27.8168
48.22B
48

C

Cal Maine Foods Inc

CALM

+0.37%
73.98
74.30
72.90
780.30K
1.89%
11.1621
3.47B
49

C

Chs Inc

CHSCL

+0.35%
25.47
25.47
25.38
21.44K
0.35%
0.0000
527.23M
50

U

Utz Brands Inc

UTZ

+0.35%
14.28
14.28
14.24
2.38M
0.28%
-43.1550
1.27B