Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

CHANSON INTL HLDG

CHSN

+35.19%
1.460
1.700
0.8765
74.03M
76.25%
0.3829
3.39M
2

M

MEGAN HLDGS LTD

MGN

+17.32%
3.590
4.000
2.570
893.03K
46.73%
-2.5526
4.43M
3

S

Simply Good

SMPL

+11.18%
10.84
10.88
9.40
3.96M
15.13%
-4.9835
941.58M
4

A

Aquabounty Technologies Inc

AQB

+11.11%
1.200
1.200
1.120
82.50K
7.41%
-0.2619
6.26M
5

W

Willamette Valy

WVVIP

+9.86%
3.120
3.120
2.840
159.82K
9.86%
-3.3917
34.38M
6

I

Innovation Beverage Group Ltd

IBG

+9.34%
1.020
1.050
0.8227
289.52K
23.05%
-2.4023
4.30M
7

M

Mgp Ingredients Inc

MGPI

+9.20%
16.73
16.79
15.49
303.74K
8.49%
-1.4856
358.26M
8

B

Bonk

BNKK

+9.01%
1.210
1.210
1.140
74.75K
6.31%
-0.0615
9.68M
9

C

Coffee Holding

JVA

+7.14%
5.03
5.09
4.720
158.58K
7.86%
6.0889
28.71M
10

S

Sangrix Inc

SGRX

+5.40%
0.3979
0.4030
0.3758
163.15K
7.21%
-0.0057
1.45M
11

F

FORAFRIC GLOBAL PLC

AFRIW

+5.00%
2.100
2.100
2.070
3.81K
1.50%
-3.7940
--
12

B

BRC INC

BRCC

+4.74%
12.15
12.20
11.40
175.47K
6.72%
-36.3337
304.10M
13

W

Wing Yip Food Holdings Group Ltd.

WYHG

+4.48%
2.800
2.880
2.770
8.26K
7.09%
5.8480
35.23M
14

U

Usana Health Sciences Inc

USNA

+3.91%
14.62
14.68
13.96
199.44K
5.12%
-12.1621
270.13M
15

L

Laird Superfood Inc

LSF

+3.86%
2.690
2.750
2.640
31.92K
4.05%
-7.5245
30.11M
16

L

Limoneira Co

LMNR

+3.78%
10.97
11.00
10.50
209.49K
4.73%
-4.5930
198.91M
17

T

Tootsie Roll Ind

TR

+3.42%
35.72
35.73
34.46
290.35K
3.68%
28.0884
2.68B
18

I

ISPIRE TECHNOLOGY INC

ISPR

+2.96%
1.390
1.390
1.330
11.86K
4.44%
-2.3990
80.28M
19

V

Vita Coco Company, Inc.

COCO

+2.94%
56.37
56.93
54.24
952.37K
4.92%
28.3780
3.22B
20

S

SUJA LIFE INC

SUJA

+2.94%
10.17
10.39
9.75
155.42K
6.48%
87.9758
392.82M
21

M

Moolec Science

MLEC

+2.72%
1.510
1.580
1.460
24.62K
7.82%
-0.0467
1.10M
22

E

Endovia Health Sciences Inc

EDVA

+2.67%
0.1695
0.1800
0.1590
730.38K
12.54%
-0.0065
1.88M
23

F

Farmmi Inc

FAMI

+2.06%
0.1041
0.1070
0.0981
1.04M
8.73%
-0.0044
3.90M
24

B

Beyond Meat

BYND

+1.86%
7.13
7.16
6.76
610.92K
5.71%
-0.3263
122.59M
25

C

Coca-Cola Consolidated Inc

COKE

+1.80%
210.32
211.00
204.76
453.31K
3.02%
31.7502
14.00B
26

E

EIDP Inc

CTA-PRB

+1.72%
57.33
57.56
55.37
6.63K
3.66%
0.0000
95.89M
27

S

Seneca Foods Corp

SENEB

+1.69%
159.64
159.64
159.64
240
1.92%
9.0679
1.08B
28

M

Mannatech

MTEX

+1.67%
8.52
8.75
8.16
54.29K
5.97%
-2.1781
16.44M
29

R

Reeds

REED

+1.64%
0.7389
0.7845
0.6000
141.70K
25.14%
-0.4147
8.76M
30

C

Coca-Cola Femsa

KOF

+1.42%
115.24
115.64
113.15
336.28K
1.53%
144.2664
193.68B
31

D

Del Monte Corp

DMC

+1.29%
29.00
29.42
28.15
1.08M
4.44%
40.7361
1.37B
32

R

RYTHM Inc

RYM

+1.23%
16.49
16.67
16.06
19.61K
3.28%
-1.5664
35.93M
33

B

Branchout Foods Inc.

BOF

+1.14%
1.780
1.850
1.705
86.14K
8.24%
-2.9866
34.18M
34

P

Post Hldgs Inc

POST

+1.11%
80.28
80.32
78.63
846.54K
1.90%
14.7389
3.53B
35

O

Once Upon a Farm, PBC

OFRM

+1.06%
16.25
16.41
15.85
355.88K
3.48%
-38.1276
682.35M
36

F

Freshpet

FRPT

+1.06%
65.06
65.86
63.35
654.25K
3.90%
17.8933
3.13B
37

O

Origin Agritech

SEED

+1.05%
0.7890
0.8340
0.7800
27.78K
6.89%
-1.1413
11.16M
38

F

Forafric Global Ord

AFRI

+1.04%
12.64
12.91
12.24
13.33K
5.36%
-22.8365
340.82M
39

B

Bellring Brands Inc

BRBR

+0.87%
9.29
9.35
9.00
2.40M
3.34%
6.4897
1.08B
40

S

Smithfield Foods Inc.

SFD

+0.71%
18.46
18.49
17.91
2.60M
3.14%
6.8793
7.27B
41

C

Coca Cola Co

KO

+0.60%
91.73
92.36
90.58
13.17M
1.95%
27.0446
394.62B
42

P

Primo Brands

PRMB

+0.57%
19.32
19.37
18.90
3.07M
2.39%
70.6657
6.99B
43

T

The Marzetti Company

MZTI

+0.55%
108.40
108.56
104.34
412.02K
3.91%
15.5352
2.96B
44

F

Fitlife Brands Inc

FTLF

+0.48%
8.30
8.30
8.24
3.94K
0.71%
13.2864
77.95M
45

N

Nature’S Sun

NATR

+0.48%
12.45
12.54
12.24
134.81K
2.30%
12.4488
219.06M
46

M

Monster Beverage Corp

MNST

+0.48%
45.66
45.84
44.92
7.39M
2.02%
42.3759
89.45B
47

S

Seneca Foods Corp

SENEA

+0.48%
156.46
157.18
154.30
69.09K
1.85%
9.0372
1.06B
48

E

EIDP

CTA-PRA

+0.46%
45.21
45.27
44.53
2.31K
0.77%
0.0000
31.64M
49

I

IP Strategy Holdings Inc

IPST

+0.39%
2.580
2.780
2.300
392.26K
18.68%
0.0004
2.57M
50

V

Vylor Inc

VYLR

+0.36%
72.32
73.40
71.36
1.52M
2.83%
31.6610
48.25B