Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Insurance

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

E

Ehealth Inc

EHTH

+9.49%
1.730
1.850
1.565
111
17.79%
-2.7747
54.91M
2

A

AIFU Inc.

AIFU

+7.20%
2.530
3.300
2.390
387
36.49%
-0.0788
312.49M
3

M

MBIA

MBI

+7.17%
6.13
6.17
5.73
15
6.91%
-1.9617
312.23M
4

G

Goosehead Insura

GSHD

+7.06%
38.35
38.69
36.43
60
6.31%
33.4234
1.37B
5

K

Kestrel Group Ltd

KG

+6.14%
11.93
12.12
11.43
5.31K
7.56%
1.0678
93.34M
6

N

Neptune Insurance Holdings Inc.

NP

+5.86%
25.49
25.92
24.09
50
7.50%
21.3609
3.53B
7

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+5.53%
25.75
26.05
24.70
183.37K
5.49%
14.8219
845.58M
8

E

Exzeo Group

XZO

+5.34%
13.22
13.34
12.61
4
4.46%
11.7033
1.20B
9

U

Universal Ins Hldgs Inc

UVE

+5.24%
37.34
37.72
35.95
50
4.62%
5.5241
1.04B
10

P

Palomar Holdings

PLMR

+5.07%
108.51
110.01
104.30
201
5.39%
15.1048
2.88B
11

T

TWFG INC

TWFG

+4.85%
19.87
19.97
19.00
514.89K
5.09%
35.5902
1.08B
12

A

Allstate Corp

ALL

+4.82%
221.01
221.71
212.58
226
4.33%
4.8777
56.89B
13

H

Hamilton Insurance Group

HG

+4.70%
30.49
30.50
29.09
20
4.24%
4.9916
3.03B
14

E

Everest Re Gp

EG

+4.67%
334.41
335.70
320.21
724.50K
4.43%
6.8072
13.23B
15

E

Employers Hldgs Inc

EIG

+4.63%
46.53
46.53
44.64
233.14K
4.12%
141.7733
848.84M
16

A

Ategrity Specialty Holdings

ASIC

+4.63%
20.34
20.58
19.51
10
4.27%
10.8382
976.98M
17

H

Hci Group

HCI

+4.49%
156.98
158.44
152.00
163.84K
4.24%
6.8929
2.00B
18

H

Heritage Insurance Hldgs Inc

HRTG

+4.43%
22.16
22.23
21.51
20
2.78%
3.4030
672.55M
19

S

Slide Insurance Holdings Inc.

SLDE

+4.43%
16.74
16.93
16.35
500
3.62%
4.6451
1.92B
20

P

Progress Corp Oh

PGR

+4.42%
204.02
204.51
197.00
905
3.84%
10.3739
119.05B
21

S

Skyward Specialty Insurance Group Inc

SKWD

+4.38%
45.96
46.22
44.34
1
4.27%
11.0734
1.86B
22

K

Kemper

KMPR

+4.17%
24.75
24.86
24.06
190
3.39%
40.1005
1.46B
23

R

RLI

RLI

+4.03%
52.38
52.67
50.83
39
3.66%
12.2432
4.82B
24

M

Mercury General

MCY

+4.02%
101.47
101.69
98.30
71
3.48%
6.6921
5.62B
25

A

American Integrity Insurance Group, Inc.

AII

+3.91%
17.00
17.06
16.28
106.22K
4.58%
3.8859
333.04M
26

R

Renaissance

RNR

+3.87%
288.48
290.79
279.65
303.86K
3.56%
4.8147
12.30B
27

O

Oscar Health Inc

OSCR

+3.86%
24.51
25.05
23.45
32.71K
6.78%
-40.2199
7.39B
28

S

Stewart Info

STC

+3.80%
65.83
66.34
63.83
38
3.45%
14.7001
2.00B
29

T

The Hartford Insurance Group Inc

HIG

+3.78%
132.14
132.31
128.43
20
3.46%
9.2832
36.22B
30

U

United Fire Group Inc

UFCS

+3.76%
45.23
45.60
43.34
55
5.20%
9.1265
1.16B
31

C

Chubb Limited

CB

+3.74%
326.27
328.60
316.31
130
3.90%
11.5240
126.55B
32

G

Greenlight Capital Re Ltd

GLRE

+3.67%
15.53
15.59
14.98
141.37K
3.47%
6.6074
515.07M
33

C

CNA Financial

CNA

+3.66%
43.66
43.84
42.63
16
2.84%
9.7846
11.81B
34

A

Axis Cap Hldgs Ltd

AXS

+3.64%
98.81
98.93
95.65
889
2.66%
7.3593
7.28B
35

R

Reinsurance Grp

RGA

+3.53%
204.96
206.52
199.04
1
3.78%
11.0867
13.43B
36

K

Kinsale Capital

KNSL

+3.52%
306.12
306.70
296.25
2
3.53%
13.4622
7.06B
37

E

Erie Indty Co

ERIE

+3.51%
227.22
227.68
220.00
1
3.50%
21.3874
10.50B
38

O

Old Republic

ORI

+3.48%
38.16
38.48
37.18
20
3.61%
9.3821
9.29B
39

W

W.R Berkley

WRB

+3.41%
68.57
68.79
66.99
15.37K
2.71%
14.5516
25.53B
40

T

Travelers Compan

TRV

+3.35%
303.25
303.89
295.43
73
2.87%
9.0181
64.48B
41

T

The Baldwin Group

BWIN

+3.33%
19.88
19.91
19.00
473
4.73%
-29.6761
2.83B
42

H

Hanover Insuranc

THG

+3.32%
193.19
193.80
188.38
4
2.62%
9.7300
6.76B
43

S

Siriuspoint Ltd

SPNT

+3.28%
21.72
21.84
21.05
50
3.78%
5.5952
2.55B
44

A

Arch Cap Group Ltd

ACGL

+3.23%
91.19
91.49
88.96
407
2.53%
6.9995
31.86B
45

G

Globe Life Inc

GL

+3.16%
159.18
159.36
155.01
7
2.73%
11.0029
12.36B
46

I

Investors Title Co Nc

ITIC

+3.15%
242.97
245.00
238.95
20.54K
2.44%
12.0834
458.73M
47

D

Donegal Group

DGICA

+3.11%
17.24
17.41
16.73
45
4.04%
9.7589
638.74M
48

P

Primerica

PRI

+3.09%
265.84
266.59
259.86
195.03K
2.59%
11.1423
8.29B
49

H

Horace Mann Educators Corp

HMN

+3.05%
46.97
47.28
45.89
161.79K
2.64%
11.8066
1.90B
50

A

American Finl Group Inc Ohio

AFG

+3.03%
132.46
133.35
129.65
1
2.57%
12.5574
11.01B