Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Banking & Investment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

Banco Bbva Argentina S.A.

BBAR

+9.07%
21.16
21.43
19.40
1.01M
11.44%
26.0495
4.32B
2

G

Grupo Financiero

GGAL

+8.79%
53.73
53.86
49.96
1.81M
7.90%
139.2330
8.63B
3

K

KB Finanical Group

KB

+6.78%
123.19
124.94
121.80
532.20K
2.72%
11.0226
43.78B
4

O

Oportun Financial Corp

OPRT

+6.75%
6.01
6.41
5.76
1.11M
11.37%
16.2301
275.87M
5

G

Grupo Supervielle S.A.

SUPV

+6.36%
9.87
10.04
9.24
520.36K
7.22%
-16.3763
864.08M
6

S

Securitize Holdings, Inc.

SECZ

+6.04%
7.90
8.42
7.39
1.62M
13.88%
79.2377
1.37B
7

B

Banco Macro

BMA

+5.76%
94.99
95.74
90.94
251.14K
5.81%
33.2808
6.07B
8

W

Waton Financial Limited

WTF

+5.17%
3.050
3.170
2.860
3.92K
8.62%
-17.5793
147.12M
9

D

Digitalbridge Group Inc

DBRG-PRH

+5.04%
15.73
15.75
15.40
19.39K
1.90%
32.0432
132.61M
10

B

Banco Bradesco

BBDO

+4.93%
3.190
3.235
3.090
76.07K
2.63%
7.3672
16.89B
11

B

Banco Bradesco

BBD

+4.89%
3.650
3.670
3.565
41.32M
3.02%
11.6688
19.39B
12

B

Banco Santander

BSBR

+4.86%
5.39
5.43
5.29
2.22M
2.72%
16.5693
38.00B
13

C

Central Plains

CPBI

+4.64%
20.00
20.01
20.00
1.10K
5.28%
19.0531
83.66M
14

R

Ridgepost Capital

RPC

+4.44%
8.00
8.06
7.71
601.78K
4.14%
39.9800
875.81M
15

F

Forward Inds Inc N Y

FWDI

+4.38%
4.290
4.415
4.120
1.10M
7.18%
-0.2594
316.40M
16

S

Saratoga Invt Corp

SAR

+4.13%
18.17
18.27
17.34
313.27K
5.33%
18.1555
296.36M
17

I

Itau Unibanco

ITUB

+4.11%
8.62
8.67
8.44
22.53M
2.78%
11.1068
46.58B
18

W

Woori Financial Group

WF

+4.04%
64.09
64.37
63.44
154.20K
1.33%
7.5383
15.86B
19

S

Shinhan Finan

SHG

+3.83%
73.28
73.80
72.85
149.99K
1.35%
10.2731
34.78B
20

I

Intercorp Financial Services Inc

IFS

+3.82%
60.68
61.25
58.67
223.95K
4.00%
11.3099
6.74B
21

H

Hanover Bancorp, Inc.

HNVR

+3.48%
23.62
23.86
23.05
53.41K
3.57%
22.5055
169.00M
22

F

Freedom Holding

FRHC

+3.42%
166.09
166.69
155.99
151.79K
6.63%
66.2056
10.18B
23

V

Victory Capital

VCTR

+3.17%
92.24
92.83
91.14
278.76K
1.88%
20.6849
5.77B
24

B

Blackrock Tcp Capital Corp

TCPC

+3.16%
3.260
3.300
3.190
403.08K
3.48%
-2.1900
273.52M
25

G

Goldman Sachs

GSBD

+3.16%
8.82
8.96
8.63
1.09M
3.74%
13.7985
992.86M
26

X

Xp Inc.

XP

+3.11%
16.92
17.17
16.87
3.92M
1.80%
8.8628
8.74B
27

E

Eason Technology

DXF

+3.03%
0.5981
0.6298
0.5800
443.55K
8.53%
-0.6576
3.13M
28

G

Gatx Corp

GATX

+2.97%
180.14
181.48
175.20
212.53K
3.59%
19.2805
6.39B
29

M

MDB Capital Holdings LLC-A

MDBH

+2.88%
3.493
3.499
3.335
2.41K
4.83%
-1.6453
35.98M
30

I

Innventure, Inc.

INV

+2.87%
5.01
5.32
4.850
1.85M
9.65%
-1.6826
421.06M
31

N

Nvni Group Limited

NVNI

+2.80%
1.100
1.130
1.051
66.04K
7.41%
-0.5030
12.86M
32

B

Beeline Holdings, Inc

BLNE

+2.78%
1.110
1.115
1.085
116.02K
2.78%
-0.7850
35.59M
33

B

Bcb Bancorp

BCBP

+2.68%
10.35
10.37
10.09
117.45K
2.73%
-145.9803
179.71M
34

N

NewtekOne, Inc.

NEWT

+2.64%
14.78
14.82
14.33
143.94K
3.41%
6.5882
427.01M
35

N

Navient Corporation

NAVI

+2.62%
8.24
8.37
8.15
882.40K
2.68%
-13.4202
774.47M
36

B

Broadway Finl Corp Del

BYFC

+2.56%
10.00
10.00
9.75
4.63K
2.56%
-3.5957
92.78M
37

G

Grupo Cibest S.A.

CIB

+2.50%
82.95
83.59
81.26
210.65K
2.88%
17.0883
19.95B
38

B

Bain Capital Specialty Finance Inc

BCSF

+2.47%
12.86
12.92
12.61
287.72K
2.45%
11.3344
834.21M
39

C

Cion Invt Corp

CION

+2.40%
6.40
6.49
6.34
352.37K
2.40%
-152.3810
318.65M
40

M

MidCap Financial

MFIC

+2.39%
9.87
9.97
9.72
430.88K
2.54%
176.2500
813.02M
41

M

MORGAN STANLEY DIRECT LENDING

MSDL

+2.37%
15.57
15.70
15.35
501.64K
2.33%
15.4052
1.32B
42

R

Regional Mgmt Corp

RM

+2.35%
43.50
43.93
42.46
93.69K
2.07%
8.8303
400.55M
43

C

Credicorp Ltd

BAP

+2.27%
400.81
402.19
394.11
205.21K
1.63%
15.4477
31.84B
44

M

Main Str Cap Corp

MAIN

+2.26%
52.84
53.20
51.82
578.65K
2.67%
11.1191
4.91B
45

U

United Bancorp Inc Ohio

UBCP

+2.19%
15.85
15.85
15.85
976
0.03%
11.7721
91.63M
46

F

Flagstar Bank, National Association

FLG

+2.17%
15.09
15.16
14.81
2.57M
2.37%
-69.2837
6.29B
47

B

BRC Group Holdings, Inc.

RILYP

+2.12%
14.20
14.20
13.95
2.22K
2.73%
0.8473
40.23M
48

C

Canadian Imperial Bank of Commerce

CM

+2.11%
117.78
118.08
115.37
1.11M
2.10%
15.8915
107.74B
49

B

Blue Owl Capital

OBDC

+2.05%
10.96
11.10
10.86
3.62M
2.19%
15.5307
5.44B
50

H

Hercules Capital Inc

HTGC

+2.04%
16.01
16.07
15.81
1.17M
1.66%
9.0177
3.00B