Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Banking & Investment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

Binah Capital

BCGWW

+13.36%
0.1587
0.1588
0.1400
11.78K
13.43%
2.5514
--
2

P

Pineapple Financial Inc.

PAPL

+9.52%
0.6900
0.7612
0.6395
717.54K
19.13%
-0.0782
18.00M
3

G

Galaxy Digital

GLXY

+8.34%
22.35
22.39
21.51
7.06M
4.27%
-41.9246
8.70B
4

S

Strive

ASST

+7.93%
9.53
9.97
9.16
4.34M
9.23%
-0.5530
636.39M
5

A

Ares Management Corporation

ARES

+5.45%
101.76
102.81
97.53
5.20M
5.45%
57.6707
33.53B
6

B

Bank Of The James Finl Gp Inc

BOTJ

+5.02%
20.94
21.00
19.82
10.07K
5.91%
10.5449
95.14M
7

S

Siebert Finl Corp

SIEB

+4.95%
2.120
2.130
2.045
36.94K
4.21%
11.6420
85.71M
8

B

Blackstone Inc

BX

+4.56%
106.78
107.74
103.76
11.08M
3.89%
27.5939
79.25B
9

A

Ares Management Corp

ARES-PRB

+4.42%
34.09
34.37
33.21
177.24K
1.85%
19.3199
1.02B
10

S

Stepstone Group Inc.

STEP

+4.06%
45.09
46.07
43.48
910.37K
5.94%
-6.4863
5.37B
11

E

Esquire Finl Hldgs Inc

ESQ

+3.76%
109.99
114.46
108.57
113.42K
5.55%
18.7469
940.68M
12

T

TPG INC

TPG

+3.69%
40.50
40.52
39.39
6.24M
2.89%
90.2406
15.56B
13

M

Mount Logan Cap Inc

MLCI

+3.62%
5.44
5.50
5.21
75.29K
5.52%
18.2245
69.56M
14

B

BGC Group, Inc.

BGC

+3.57%
9.57
9.59
9.21
4.99M
4.11%
30.9609
4.54B
15

S

Summit State Bnk

SSBI

+3.28%
13.22
13.22
13.00
2.84K
1.72%
13.0710
89.52M
16

B

Blue Owl Tech

OTF

+3.08%
11.73
11.84
11.48
3.08M
2.99%
6.6667
5.46B
17

H

Hamilton Lane Inc

HLNE

+2.78%
96.85
98.57
95.25
809.89K
3.52%
17.3336
5.40B
18

C

Commun Bncp Vt

CMTV

+2.77%
38.98
39.15
36.99
38.55K
5.71%
13.3842
217.62M
19

L

Lite Strategy Inc

LITS

+2.61%
1.180
1.229
1.165
248.49K
5.57%
-0.6793
42.91M
20

K

Kkr & Co Inc

KKR

+2.44%
85.93
87.37
84.57
7.30M
3.34%
36.4713
76.61B
21

G

Garden Stage Ltd.

GSIW

+2.41%
19.99
22.00
19.61
22.77K
12.27%
-177.0593
21.80M
22

B

Bridgewater Banc

BWBBP

+2.38%
20.65
20.70
20.50
2.17K
0.99%
13.8591
56.99M
23

U

Upstart Holdings, Inc.

UPST

+2.33%
26.36
27.01
25.87
6.76M
4.44%
52.8680
2.58B
24

C

Cohen Company

COHN

+2.33%
17.14
17.73
16.76
11.81K
4.39%
3.9410
41.97M
25

S

Swk Hldgs Corp

SWKH

+2.14%
17.17
17.17
16.65
7.80K
2.08%
9.2247
207.69M
26

B

Belpointe Prep Llc

OZ

+2.05%
53.19
53.19
52.03
20.65K
1.47%
-5.3829
206.97M
27

H

Hawthorn Banc

HWBK

+2.00%
33.17
34.09
32.55
5.98K
4.43%
9.6745
228.93M
28

S

Schwab (CHARLES) Corp. (The)

SCHW

+1.99%
93.06
93.80
91.93
11.04M
2.04%
19.9507
163.06B
29

T

TOP FINANCIAL GROUP

TOP

+1.99%
1.000
1.010
0.9900
15.64K
2.04%
-6.9493
37.07M
30

A

Amtd Idea

AMTD

+1.92%
1.060
1.070
1.040
14.01K
2.88%
1.5206
98.41M
31

H

Hancock Whitney

HWCPZ

+1.86%
22.98
23.21
22.60
21.70K
2.72%
4.0563
158.56M
32

S

Servisfirst Bancshares Inc

SFBS

+1.78%
73.13
73.90
70.86
443.25K
4.24%
14.4563
4.00B
33

K

KKR & Co. Inc.

KKR-PRD

+1.78%
38.32
39.77
37.97
141.18K
4.57%
16.2642
1.98B
34

N

Nasdaq Inc

NDAQ

+1.75%
85.53
86.32
84.71
3.37M
1.90%
27.6778
48.62B
35

B

Burford Capital

BUR

+1.67%
7.92
7.96
7.78
2.07M
2.18%
28.4279
1.73B
36

B

Blue Owl Capital Inc

OWL

+1.63%
8.75
8.91
8.65
31.70M
3.02%
73.4677
13.60B
37

B

BNB Plus Corp

BNBX

+1.59%
0.7600
0.7785
0.7400
4.38K
5.15%
-0.0028
4.14M
38

A

Associated Banc-Corp

ASB-PRE

+1.57%
21.15
21.15
21.15
554
0.00%
7.6425
169.17M
39

A

Ares Capital

ARCC

+1.54%
17.86
17.95
17.59
9.24M
2.05%
9.6104
12.82B
40

F

Franklin Resources Inc

BEN

+1.51%
24.13
24.44
23.96
6.15M
2.02%
22.2028
12.57B
41

P

Pathward Financial

CASH

+1.51%
91.17
91.21
89.48
186.29K
1.70%
11.0950
1.98B
42

A

Avidia Bancorp

AVBC

+1.49%
19.03
19.08
18.56
80.23K
2.75%
-107.2113
382.05M
43

G

Golub Cap Bdc Inc

GBDC

+1.44%
11.97
12.08
11.88
4.16M
1.62%
9.6315
3.15B
44

W

Westwood Hldgs

WHG

+1.42%
15.73
16.00
15.12
13.76K
5.67%
19.8036
149.19M
45

C

Capital One Financial

COF

+1.32%
179.79
179.92
177.28
5.87M
1.49%
44.6218
111.82B
46

T

Trustco Bk Corp N Y

TRST

+1.22%
43.95
44.32
43.07
129.93K
2.87%
13.5077
792.37M
47

V

Voya Financial Inc

VOYA

+1.13%
66.25
66.64
65.67
1.46M
1.49%
10.5266
6.15B
48

F

Firstcash Holdings Inc

FCFS

+1.11%
193.07
194.43
190.36
210.68K
2.07%
26.0209
8.49B
49

C

C&F Financial Corp.

CFFI

+1.10%
71.50
71.50
69.85
3.64K
2.14%
8.6262
232.79M
50

O

Old National Bancorp

ONBPP

+1.09%
25.01
25.09
24.98
5.90K
0.44%
13.9948
108.04M