Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Banking & Investment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

N

Nvni Group Limited

NVNIW

+55.50%
0.0622
0.0625
0.0402
5.64K
55.50%
-0.0535
--
2

N

Nvni Group Limited

NVNI

+14.42%
1.190
1.280
1.040
7.02K
23.08%
-1.0232
11.94M
3

G

Galaxy Digital

GLXY

+11.32%
21.15
21.49
18.71
39.84K
14.63%
-39.6736
8.23B
4

V

Versabank

VBNK

+9.94%
16.70
16.70
15.19
229.06K
9.94%
23.3501
535.56M
5

A

AGI INC

AGBK

+9.70%
7.92
8.02
7.08
377.36K
12.81%
11.1549
1.27B
6

M

Mount Logan Cap Inc

MLCI

+7.35%
3.725
3.800
3.500
21.61K
9.80%
12.4791
41.71M
7

V

Versamet Royalties Corp

VMET

+6.98%
12.41
12.50
11.69
9
6.98%
58.2903
1.31B
8

B

BRBI BR Partners

BRBI

+6.86%
16.19
16.19
16.00
853
4.75%
159.5084
811.71M
9

S

Suro Capital Corp

SSSS

+5.67%
12.86
13.00
12.48
9.15K
4.27%
7.5852
326.48M
10

P

Perella Weinberg Partners

PWP

+5.51%
20.29
20.43
19.03
2
7.28%
43.4011
1.86B
11

C

Consumer Port

CPSS

+5.43%
8.35
8.39
7.72
16.60K
8.21%
10.4050
181.70M
12

C

Cohen Company

COHN

+5.33%
16.60
16.65
16.07
9.77K
3.71%
3.8169
40.65M
13

B

Baycom Corp

BCML

+5.25%
32.67
32.67
30.96
261
5.51%
15.0041
356.41M
14

I

Innventure, Inc.

INV

+4.50%
4.180
4.280
3.860
8.51K
10.50%
-0.7755
334.69M
15

A

Atlanticus Holdings Corp

ATLC

+4.21%
63.32
64.48
60.03
84.23K
6.89%
10.6322
944.70M
16

U

United Cmnty Bks Blairsvle Ga

UCB

+4.12%
34.84
35.07
33.64
8
4.25%
13.2972
4.17B
17

G

Grande Group Limited

GRAN

+4.10%
1.270
1.300
1.220
2.97K
6.56%
-20.7516
31.63M
18

A

Acadian Asset Management Inc

AAMI

+4.09%
61.86
62.25
59.00
6
5.59%
27.9922
2.21B
19

F

Franklin Finl Svcs Corp

FRAF

+4.04%
56.95
56.95
53.52
35.57K
5.06%
12.0092
255.82M
20

G

Gatx Corp

GATX

+3.95%
192.51
192.64
184.69
236.13K
4.25%
21.0834
6.84B
21

M

MDB Capital Holdings LLC-A

MDBH

+3.91%
3.450
3.450
3.350
6.97K
4.21%
-1.6275
35.53M
22

W

Western New Eng Bancorp Inc

WNEB

+3.78%
13.99
13.99
13.40
105.42K
4.38%
18.6186
283.42M
23

I

Isabella

ISBA

+3.76%
49.69
50.40
47.26
56.12K
6.56%
19.4079
364.23M
24

V

Vroom, Inc.

VRM

+3.73%
16.95
16.95
15.52
4.59K
8.75%
-0.8894
88.24M
25

I

Inter & Co

INTR

+3.68%
8.45
8.46
8.09
3
4.54%
15.5217
3.73B
26

O

Origin Bancorp

OBK

+3.61%
45.37
45.41
43.49
193.35K
3.84%
18.9050
1.41B
27

C

Chain Bridge Bancorp

CBNA

+3.47%
36.04
36.04
34.50
7.43K
5.71%
11.6857
236.49M
28

C

Choiceone Finl Svcs Inc

COFS

+3.41%
30.32
30.37
29.07
31
4.43%
15.0569
454.25M
29

F

Finwise Bancorp

FINW

+3.40%
17.34
17.34
16.21
18.13K
6.74%
15.2883
237.16M
30

E

Eagle Finl Svcs Inc

EFSI

+3.33%
38.76
39.14
37.40
18.33K
4.64%
24.4358
209.78M
31

N

Northeast Banc

NBN

+3.28%
124.52
125.09
120.09
202.61K
4.14%
12.0150
1.07B
32

C

C&F Financial Corp.

CFFI

+3.22%
76.83
76.83
73.10
4.63K
5.01%
9.2692
250.14M
33

F

First Internet B

INBK

+3.22%
23.59
23.69
22.71
58.84K
4.29%
-5.8559
205.63M
34

S

Southern First

SFST

+3.21%
59.53
59.54
57.11
33
4.20%
15.9980
490.98M
35

J

Jefferies Financial Group

JEF

+3.16%
45.11
45.27
43.05
2.16M
5.08%
15.2688
9.22B
36

F

Firstsun Capital

FSUN

+3.08%
37.78
37.88
36.22
1
4.53%
10.8977
1.05B
37

S

Sierra Bancorp

BSRR

+3.01%
36.58
36.70
35.34
48
3.52%
11.7473
478.95M
38

R

Republic Bancorp Inc Ky

RBCAA

+3.01%
75.24
75.24
72.53
46
3.72%
11.3498
1.48B
39

L

Live Oak Bancshares Inc

LOB

+2.95%
36.59
36.89
35.16
217.61K
4.78%
16.3846
1.69B
40

R

Regional Mgmt Corp

RM

+2.93%
36.53
36.70
35.19
85.22K
4.42%
8.2121
343.27M
41

T

Triumph Financial Inc

TFIN

+2.90%
64.12
64.70
61.86
85
4.08%
69.0279
1.53B
42

C

CPI Card Group Inc.

PMTS

+2.90%
17.04
17.04
16.30
8
4.47%
13.5885
195.26M
43

O

Oppenheimer Hld

OPY

+2.89%
104.38
105.38
100.83
59.10K
4.49%
8.0064
1.12B
44

U

US Global Invstr

GROW

+2.88%
2.500
2.560
2.460
29.29K
4.12%
367.6471
31.38M
45

C

Commercial Bancgroup

CBK

+2.87%
27.98
28.11
26.94
81.11K
4.28%
9.4819
383.27M
46

S

Simmons 1St Natl Corp

SFNC

+2.84%
21.01
21.04
20.28
1
3.72%
-7.0949
3.04B
47

H

Hometrust Bancshares Inc

HTB

+2.83%
46.11
46.12
44.11
60
4.48%
12.3825
775.48M
48

C

Chemung Financia

CHMG

+2.83%
60.00
60.00
56.00
12
6.86%
19.0840
289.11M
49

A

Atlantic Un Bankshares Corp

AUB

+2.81%
38.78
38.86
37.36
1
3.96%
19.1289
5.53B
50

C

Citizens Fincl S

CZFS

+2.80%
68.99
68.99
64.25
11.63K
7.06%
9.0550
331.65M