Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

Rivernorth Opportunities Fd In

RIV-RT

+660.00%
0.0190
0.4448
0.0031
33.05M
17,668.00%
0.0102
--
2

D

Destiny Tech100

DXYZ

+3.52%
33.85
34.28
32.80
961.75K
4.53%
5.4849
1.03B
3

S

Sprott Physical Copper Trust

SCOP

+2.09%
12.19
12.21
12.05
36.90K
1.34%
0
134.51M
4

R

RoboStrategy Inc

BOT

+1.15%
27.11
27.85
26.79
149.26K
3.96%
0
657.31M
5

G

Great Elm Capital Corp

GECC

+0.92%
6.06
6.14
5.99
36.92K
2.50%
-2.0555
84.10M
6

T

Tri Continental

TY-PR

+0.89%
42.17
42.17
41.76
2.16K
0.98%
8.8740
31.74M
7

G

General American

GAM-PRB

+0.81%
24.64
24.64
24.55
9.24K
0.38%
1.6384
187.33M
8

P

Priority Income

PRIF-PRL

+0.74%
24.58
24.58
24.58
1.39K
0.00%
-7.2137
25.56M
9

H

Horizon Techn

HRZN

+0.72%
4.875
4.920
4.825
404.19K
1.96%
13.8337
326.79M
10

A

ArrowMark Financial Corp

BANX

+0.58%
20.92
21.00
20.78
28.77K
1.07%
13.9485
202.69M
11

P

Priority Income Fund Inc

PRIF-PRK

+0.52%
21.76
21.76
21.76
389
0.00%
-6.3861
30.46M
12

O

Oxford Lane Capital Corp

OXLCI

+0.39%
25.85
25.85
25.75
10.18K
0.39%
-4.3142
--
13

B

Bluerock Pvt Real Estate Fd

BPRE

+0.34%
11.91
11.98
11.80
354.07K
1.52%
-9.4704
1.70B
14

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.32%
24.98
24.98
24.91
2.43K
0.28%
49.3381
--
15

G

Gabelli Divid & Income Tr

GDV-PRK

+0.32%
17.05
17.07
17.05
2.35K
0.09%
3.5705
102.32M
16

E

Eagle Point Credit Company

ECCU

+0.31%
25.50
25.50
25.50
417
0.00%
-19.7109
--
17

O

Oxford Lane

OXLCL

+0.29%
24.47
24.47
24.47
585
0.00%
-4.0839
--
18

A

Athene Holding

ATHS

+0.28%
25.04
25.08
24.95
26.24K
0.52%
0.0074
--
19

G

Gabelli Utility

GUT-PRC

+0.25%
20.70
20.70
20.55
1.24K
0.74%
40.8160
41.40M
20

O

Ofs Credit Company Inc

OCCI

+0.24%
2.596
2.610
2.570
64.94K
1.54%
-2.1741
76.26M
21

O

Oxford Lane Cap Corp

OXLCG

+0.22%
25.25
25.30
25.25
4.46K
0.21%
-4.2138
--
22

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.22%
16.49
16.49
16.40
10.51K
0.58%
-34.0545
89.02M
23

A

Athene Holding Ltd

ATH-PRA

+0.21%
23.94
23.98
23.86
29.36K
0.48%
7.0614
4.88B
24

G

Gabelli Equity Tr Inc

GAB-PRH

+0.21%
19.15
19.20
19.06
10.67K
0.73%
0.0000
80.16M
25

O

Oxford Lane Cap

OXLCM

+0.20%
24.95
25.10
24.90
7.34K
0.80%
-4.1640
--
26

S

Sound Point Meridian Capital, Inc.

SPME

+0.20%
24.95
24.95
24.85
6.62K
0.40%
-4.0775
--
27

A

Athene Holding Ltd

ATH-PRD

+0.19%
16.09
16.16
16.09
26.11K
0.45%
0.0047
386.16M
28

A

Athene Holding Ltd

ATH-PRE

+0.16%
25.32
25.35
25.32
22.82K
0.13%
0.0075
506.42M
29

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.16%
16.43
16.44
16.38
11.03K
0.38%
-33.9320
--
30

G

Gladstone Invt Corp

GAING

+0.16%
25.00
25.00
24.99
3.51K
0.04%
5.9817
--
31

H

Horizon Tech Fin

HTFC

+0.16%
25.02
25.02
25.00
2.73K
0.08%
70.9986
--
32

P

Prospect Cap Corp

PSEC-PRA

+0.12%
16.13
16.37
16.10
2.46K
1.68%
259.3264
84.70M
33

E

Eagle Point Credit Company

ECCV

+0.12%
24.17
24.17
24.17
411
0.00%
-18.6828
--
34

A

Apollo Global

APOS

+0.12%
25.24
25.27
25.21
12.45K
0.24%
8.8702
--
35

E

ELLINGTON CREDIT COMPANY

ELLA

+0.12%
25.45
25.48
25.45
2.85K
0.12%
-24.6179
--
36

O

Oxford Lane Cap

OXLCN

+0.10%
24.64
24.67
24.64
310
0.14%
-4.1115
59.12M
37

E

Eagle Point Income Company Inc

EICA

+0.09%
24.99
25.00
24.99
1.04K
0.06%
-56.0453
38.02M
38

C

CARLYLE CREDIT INCOME FUND

CCID

+0.08%
25.04
25.05
25.03
4.48K
0.10%
-10.5543
30.05M
39

G

Gladstone Investment Corp

GAINI

+0.08%
25.44
25.44
25.40
4.86K
0.16%
6.0870
--
40

W

WhiteHorse Finance Inc

WHFCL

+0.04%
25.11
25.11
25.09
4.59K
0.08%
31.6885
542.66M
41

R

RiverNorth

RIV-PRA

+0.03%
21.55
21.55
21.55
1.10K
0.01%
11.5226
84.25M
42

G

Gabelli Equity Trust Inc

GAB-PRK

0.00%
19.30
19.30
19.30
990
0.00%
0.0000
77.07M
43

G

Gabelli Dividend & Income Trust

GDV-PRH

0.00%
21.00
21.00
21.00
2.68K
0.00%
4.3967
42.00M
44

G

Great Elm Cap Corp

GECCG

0.00%
24.85
24.89
24.85
1.15K
0.16%
-8.4357
345.16M
45

O

OFS CREDIT COMPANY INC

OCCIM

0.00%
25.18
25.21
25.16
391
0.20%
-21.0852
30.12M
46

P

Phenixfin

PFXNZ

0.00%
24.05
24.05
24.03
1.14K
0.08%
9.9578
46.48M
47

S

Sound Point Meridian Cap Inc

SPMA

0.00%
25.10
25.10
25.05
2.33K
0.19%
-4.1020
--
48

W

Whitehorse

WHF

0.00%
7.10
7.15
7.00
76.09K
2.11%
8.9601
152.48M
49

F

Fidus Invt Corp

FDUS

-0.03%
19.63
19.72
19.61
302.34K
0.53%
9.4301
744.85M
50

E

Eagle Point Credit Company

ECCC

-0.04%
24.85
24.85
24.85
385
0.01%
-19.2085
26.34M