Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

Gabelli Global

GLU-PRA

+8.82%
59.00
59.00
56.99
1.41K
0.00%
14.5499
60.54M
2

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+2.40%
0.6400
0.6400
0.6291
8.30K
1.74%
-0.4536
9.24M
3

O

OFS Capital Corp

OFSSO

+1.73%
26.44
26.44
25.97
809
1.81%
-15.9594
354.25M
4

R

RoboStrategy Inc

BOT

+1.65%
22.83
23.50
22.34
57.71K
5.16%
0
553.56M
5

O

Oxford Square Ca

OXSQ

+0.78%
1.300
1.310
1.290
169.42K
1.55%
-3.0183
140.02M
6

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.59%
22.18
22.18
21.86
763
1.45%
4.0679
44.36M
7

P

Priority Income Fund Inc

PRIF-PRK

+0.49%
20.60
20.60
20.60
268
0.00%
-10.4733
28.84M
8

O

Outdoor Holding Company

POWW

+0.44%
2.280
2.295
2.260
117.01K
1.54%
82.9127
264.63M
9

A

Athene Holding

ATHS

+0.43%
23.21
23.21
23.16
606
0.00%
0.0068
--
10

G

General American

GAM-PRB

+0.37%
22.71
22.71
22.71
300
0.00%
1.5101
172.66M
11

R

RiverNorth

RIV-PRA

+0.25%
20.31
20.32
20.31
1.70K
0.05%
17.9910
79.41M
12

S

Sixth Street Specialty Lendnin

TSLX

+0.21%
16.87
16.95
16.75
112.68K
1.19%
17.9091
1.61B
13

G

Great Elm Capital Corp

GECC

+0.20%
4.910
4.990
4.910
6.01K
1.63%
-1.6668
68.20M
14

A

Athene Holding Ltd

ATH-PRA

+0.20%
22.52
22.52
22.46
1.65K
0.22%
6.6408
4.59B
15

O

OFS CREDIT COMPANY INC

OCCIM

+0.16%
24.84
24.89
24.83
800
0.25%
-24.6209
29.71M
16

A

Athene Holding Ltd

ATH-PRE

+0.04%
24.46
24.46
24.46
1.22K
0.00%
0.0072
489.20M
17

D

Destiny Tech100

DXYZ

+0.01%
28.55
28.72
28.36
91.09K
1.27%
4.6261
869.85M
18

S

Slr Investment Corp

SLRC

0.00%
11.12
11.16
11.06
44.79K
0.90%
8.2230
606.65M
19

P

Prospect Capital

PSEC

-0.01%
1.490
1.510
1.480
1.27M
2.01%
23.9534
795.33M
20

S

Sound Point Meridian Capital, Inc.

SPME

-0.04%
24.65
24.65
24.65
692
0.00%
-4.0286
--
21

A

Athene Holding Ltd

ATH-PRB

-0.06%
17.38
17.44
17.38
3.76K
0.33%
0.0051
239.84M
22

N

New Mountain Finance Corp

NMFCZ

-0.08%
25.39
25.39
25.39
300
0.00%
-57.8624
2.40B
23

A

Athene Holding Ltd

ATH-PRD

-0.08%
14.70
14.70
14.62
10.04K
0.54%
0.0043
352.80M
24

O

OXFORD LANE CAP CORP

OXLCZ

-0.12%
24.97
24.99
24.94
9.17K
0.20%
-4.1674
--
25

H

Horizon Techn

HRZN

-0.12%
4.095
4.135
4.040
54.56K
2.31%
11.6203
274.50M
26

P

Palmer Square Capital Bdc Inc.

PSBD

-0.16%
9.59
9.59
9.59
588
0.00%
-9.7280
293.79M
27

O

Oxford Lane Capital Corp

OXLCI

-0.16%
25.10
25.10
25.10
224
0.00%
-4.1891
--
28

G

Gamco Glbal Gold

GGN-PRB

-0.19%
18.37
18.37
18.37
850
0.00%
16.8982
58.42M
29

G

Gabelli Equity Tr Inc

GAB-PRH

-0.19%
18.71
18.71
18.71
257
0.00%
0.0000
78.33M
30

B

Bluerock Pvt Real Estate Fd

BPRE

-0.21%
12.26
12.34
12.26
128.42K
0.67%
-9.7467
1.75B
31

O

Ofs Cr Co

OCCIN

-0.30%
24.85
24.87
24.85
1.75K
0.10%
-24.6258
30.31M
32

B

BCP Investment Corp

BCIC

-0.32%
6.26
6.31
6.26
3.23K
0.80%
-18.5591
77.52M
33

K

Kayne Anderson BDC Inc

KBDC

-0.32%
12.42
12.64
12.26
65.11K
3.05%
11.4081
820.19M
34

B

Barings Bdc Inc

BBDC

-0.36%
8.29
8.34
8.28
107.77K
0.71%
9.9855
868.02M
35

W

Whitehorse

WHF

-0.39%
7.58
7.58
7.56
3.23K
0.30%
9.5659
162.79M
36

G

Gladstone Capital Corp

GLAD

-0.43%
18.39
18.50
18.33
17.99K
0.95%
10.1211
415.49M
37

S

Stellus Cap Invt Corp

SCM

-0.44%
6.80
6.85
6.80
12.40K
0.73%
6.5783
193.66M
38

O

Oxford Lane Cap

OXLCM

-0.44%
24.80
24.80
24.79
835
0.04%
-4.1390
--
39

F

Fs Kkr Cap Corp

FSK

-0.49%
10.08
10.18
10.07
200.65K
1.09%
-7.5286
2.79B
40

P

Pennantpark Floating Rate Cap

PFLT

-0.56%
6.23
6.28
6.23
126.14K
0.88%
12.2951
617.63M
41

F

Fidus Invt Corp

FDUS

-0.57%
18.35
18.51
18.35
45.17K
0.89%
8.8151
729.59M
42

G

Gladstone Invt Corp

GAIN

-0.61%
14.75
14.86
14.75
20.04K
0.74%
3.5292
587.37M
43

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0.70%
15.28
15.34
15.28
1.05K
0.39%
20.1452
--
44

G

Great Elm Cap Corp

GECCG

-0.79%
24.51
24.58
24.51
113
0.30%
-8.3186
340.37M
45

O

Oaktree Specialty

OCSL

-0.80%
11.22
11.33
11.21
57.23K
1.02%
23.4043
988.32M
46

G

Gladstone Invt Corp

GAING

-0.92%
24.65
24.88
24.65
206
0.92%
5.8980
--
47

O

Ofs Credit Company Inc

OCCI

-0.95%
1.560
1.605
1.535
69.92K
4.44%
-1.5462
45.82M
48

N

New Mountain Finance

NMFC

-0.99%
6.51
6.63
6.49
57.06K
2.13%
-14.8245
614.41M
49

P

Prospect Cap Corp

PSEC-PRA

-1.03%
14.35
14.69
14.35
7.35K
2.34%
230.6592
75.34M
50

C

Crescent Capital Bdc Inc

CCAP

-1.04%
8.53
8.65
8.52
18.62K
1.51%
-97.9334
314.30M