Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+5.79%
2.010
2.060
1.840
53.80K
10.53%
-3.2763
29.01M
2

E

Ellsworth Growth

ECF-PRA

+1.09%
21.23
21.48
21.05
2.48K
0.26%
6.1697
25.48M
3

G

Great Elm Cap

GECCO

+1.00%
25.30
25.71
25.18
4.48K
2.12%
-9.8371
--
4

E

Eagle Point Credit Company Inc

ECCC

+0.94%
24.75
24.75
24.40
4.25K
1.55%
-24.2671
26.23M
5

O

Ofs Cr Co

OCCIN

+0.85%
24.78
24.78
24.64
5.61K
0.57%
-51.9604
30.23M
6

O

Oxford Lane Cap

OXLCN

+0.72%
24.43
24.67
24.43
833
1.69%
378.1734
58.63M
7

W

WhiteHorse Finance Inc

WHFCL

+0.71%
25.44
25.45
25.35
3.50K
0.71%
41.1251
--
8

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.69%
20.29
20.29
19.94
1.46K
0.05%
0.0000
32.46M
9

P

Pearl Diver Credit Co Inc

PDPA

+0.59%
25.15
25.21
25.12
1.61K
0.38%
-8.8908
--
10

G

Gladstone Invest

GAINZ

+0.54%
24.07
24.08
23.88
11.20K
0.84%
7.7563
--
11

B

Bancroft

BCV-PRA

+0.53%
21.78
21.78
21.78
1.01K
1.20%
3.0628
26.14M
12

A

Athene Holding Ltd

ATH-PRE

+0.40%
24.80
24.90
24.65
151.92K
1.01%
0.0019
496.00M
13

O

Oxford Lane Cap Corp

OXLCG

+0.40%
24.95
25.00
24.85
8.71K
0.60%
386.2229
--
14

G

Gladstone Invt Corp

GAIN

+0.38%
15.95
16.06
15.79
4
1.70%
5.1397
635.16M
15

A

Apollo Global

APO-PRA

+0.34%
65.51
66.94
65.12
9.79K
2.40%
11.4934
1.88B
16

G

Great Elm Cap Corp

GECCI

+0.32%
25.41
25.45
25.28
5.16K
1.07%
-9.8799
--
17

G

General American

GAM-PRB

+0.24%
24.76
24.83
24.70
28.90K
0.49%
1.8102
188.21M
18

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.24%
23.81
23.85
23.70
6.97K
0.63%
-23.3426
--
19

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.24%
20.87
20.87
20.70
1.34K
1.29%
6.0058
83.48M
20

G

Gladstone Invt Corp

GAING

+0.20%
25.25
25.26
25.19
4.48K
0.28%
8.1365
--
21

S

Sound Point Meridian Capital, Inc.

SPME

+0.15%
25.03
25.03
25.03
431
0.29%
130.0353
--
22

R

RiverNorth

RIV-PRA

+0.13%
22.76
22.76
22.70
1.47K
0.26%
12.1711
88.99M
23

E

ELLINGTON CREDIT COMPANY

ELLA

+0.12%
25.25
25.27
25.18
13.02K
0.36%
158.3072
--
24

A

Athene Holding

ATHS

+0.10%
24.88
24.95
24.80
16.30K
0.60%
0.0019
--
25

G

Gabelli Utility

GUT-PRC

+0.09%
22.53
22.64
22.39
3.20K
0.87%
44.4203
45.06M
26

O

Oxford Square

OXSQG

+0.08%
23.87
23.87
23.87
366
0.92%
-97.3884
--
27

H

Horizon Tech Fin

HTFC

+0.08%
24.65
24.65
24.60
2.81K
0.20%
-392.5159
--
28

O

OXFORD LANE CAP CORP

OXLCZ

+0.08%
24.74
24.74
24.72
3.66K
0.08%
382.9721
--
29

O

Oxford Lane Cap

OXLCM

+0.08%
24.87
24.94
24.85
28.93K
0.36%
384.9845
--
30

E

Eagle Point Income Company Inc

EICA

+0.08%
24.99
24.99
24.95
1.15K
0.02%
-505.8704
38.03M
31

C

Crescent Cap Bdc

FCRX

+0.04%
25.03
25.04
25.03
858
0.28%
26.8678
--
32

O

Oxford Lane Capital Corp

OXLCP

+0.01%
24.90
24.94
24.90
4.91K
0.16%
385.5046
87.78M
33

G

Gladstone Invt Corp

GAINN

0.00%
24.96
24.97
24.96
988
0.03%
8.0431
--
34

E

Eagle Point Credit Company Inc

ECCX

-0.02%
25.13
25.13
25.06
3.32K
0.00%
-24.6357
--
35

O

Oxford Lane Capital Corp

OXLCI

-0.04%
25.56
25.56
25.55
1.51K
0.12%
395.6656
--
36

E

Eagle Point Credit Company Inc

ECCW

-0.04%
25.10
25.14
25.06
5.27K
0.16%
-24.6103
--
37

O

Oxford Lane Cptl

OXLCO

-0.04%
23.69
23.69
23.69
257
0.06%
366.7183
56.86M
38

G

Gladstone Investment Corp

GAINI

-0.05%
25.28
25.34
25.25
20.79K
0.36%
8.1462
--
39

G

Gabelli Equity

GAB-PRG

-0.05%
20.36
20.44
20.27
4.00K
0.49%
0.0000
56.80M
40

P

Priority Income Fund Inc

PRIF-PRJ

-0.05%
25.05
25.09
25.02
2.36K
0.17%
-7.3507
35.07M
41

A

Apollo Global Mgmt Inc

APO

-0.06%
127.26
131.00
126.72
11
3.36%
22.3271
73.59B
42

O

Ofs Credit Company Inc

OCCIO

-0.06%
24.96
24.96
24.96
245
0.00%
-52.3380
19.97M
43

T

Tri Continental

TY-PR

-0.07%
44.43
44.43
43.86
1.29K
1.29%
9.3492
33.44M
44

G

Gamco Glbal Gold

GGN-PRB

-0.08%
20.17
20.25
20.03
5.31K
1.09%
10.1264
64.16M
45

O

OXFORD SQUARE CAP CORP

OXSQH

-0.12%
24.78
24.83
24.78
6.19K
0.20%
-101.1016
--
46

E

Eagle Point Credit Company Inc

ECC-PRD

-0.13%
18.64
18.73
18.57
6.40K
0.86%
-18.2714
20.37M
47

S

Sound Point Meridian Cap Inc

SPMA

-0.18%
25.10
25.25
25.10
1.33K
0.60%
130.3896
--
48

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

-0.18%
16.43
16.45
16.39
7.63K
0.36%
-33.9393
88.72M
49

N

New Mountain Finance Corp

NMFCZ

-0.20%
25.56
25.62
25.52
1.98K
0.38%
103.4399
--
50

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-0.20%
20.27
20.35
20.27
5.39K
0.39%
6.2504
88.38M