Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+3.99%
0.8860
0.8960
0.8520
29.39K
5.16%
-0.6279
12.79M
2

P

Prospect Capital

PSEC

+1.83%
2.230
2.250
2.170
5.38M
3.65%
35.8521
1.17B
3

D

Destiny Tech100

DXYZ

+1.40%
32.70
32.95
31.53
722.77K
4.38%
5.2982
996.23M
4

E

Ellsworth Growth

ECF-PRA

+1.13%
20.16
20.22
19.94
520
1.40%
6.6029
24.19M
5

S

Stellus Cap Invt Corp

SCM

+0.92%
8.78
8.86
8.54
423.87K
3.56%
8.4938
250.05M
6

F

Fs Kkr Cap Corp

FSK

+0.89%
12.44
12.54
12.22
1.26M
2.39%
-9.2912
3.44B
7

G

Great Elm Capital Corp

GECC

+0.84%
6.00
6.06
5.89
57.13K
2.84%
-2.0368
83.34M
8

A

Athene Holding Ltd

ATH-PRD

+0.82%
16.06
16.13
15.93
49.69K
1.27%
0.0047
385.44M
9

E

ELLINGTON CREDIT COMPANY

ELLA

+0.63%
25.42
25.45
25.25
42.88K
0.79%
-24.5889
--
10

A

ArrowMark Financial Corp

BANX

+0.58%
20.80
20.82
20.67
33.82K
0.73%
13.8685
201.53M
11

B

BCP Investment Corp

BCIC

+0.55%
7.34
7.34
7.10
72.38K
3.23%
-21.7610
90.90M
12

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.46%
16.40
16.41
16.36
4.76K
0.63%
-33.8773
--
13

S

Sixth Street Specialty Lendnin

TSLX

+0.38%
18.38
18.54
18.08
202.30K
2.46%
19.5179
1.75B
14

P

Priority Income Fund Inc

PRIF-PRD

+0.37%
24.70
24.70
24.60
2.00K
0.41%
-7.2489
27.02M
15

B

Barings Bdc Inc

BBDC

+0.33%
9.02
9.08
8.84
445.27K
2.50%
10.8649
944.46M
16

A

Apollo Global

APOS

+0.32%
25.21
25.30
25.09
17.15K
0.86%
8.8596
--
17

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.31%
19.43
19.50
19.38
12.89K
0.63%
5.9914
84.71M
18

B

Bancroft

BCV-PRA

+0.30%
20.01
20.07
20.00
2.68K
0.30%
3.0667
24.01M
19

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.26%
19.05
19.10
18.87
22.54K
1.05%
0.0000
30.48M
20

F

Fidus Invt Corp

FDUS

+0.26%
19.63
19.68
19.50
236.06K
0.92%
9.4325
745.04M
21

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.25%
19.99
20.00
19.87
22.65K
0.60%
5.7525
79.96M
22

A

Athene Holding

ATHS

+0.24%
24.97
25.06
24.90
48.44K
0.64%
0.0074
--
23

O

OXFORD LANE CAP CORP

OXLCZ

+0.24%
25.05
25.07
25.00
4.59K
0.27%
-4.1807
--
24

O

Oxford Lane Cptl

OXLCO

+0.21%
24.00
24.00
23.98
1.39K
0.10%
-4.0055
57.60M
25

O

Ofs Cr Co

OCCIN

+0.20%
25.00
25.00
24.96
1.31K
0.24%
-20.9345
30.50M
26

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.18%
16.45
16.47
16.42
5.90K
0.21%
-33.9806
88.83M
27

P

Priority Income Fund Inc

PRIF-PRK

+0.17%
21.65
21.69
21.60
895
0.69%
-6.3531
30.31M
28

W

Whitehorse

WHF

+0.14%
7.10
7.25
7.07
17.17K
2.54%
8.9601
152.48M
29

G

Great Elm Cap Corp

GECCH

+0.14%
25.28
25.28
25.28
206
0.44%
-8.5817
--
30

S

Sound Point Meridian Cap Inc

SPMA

+0.14%
25.10
25.10
25.07
6.67K
0.20%
-4.1020
--
31

N

New Mountain Finance

NMFC

+0.13%
7.48
7.56
7.40
227.93K
2.14%
-17.0465
706.50M
32

G

Gabelli Equity

GAB-PRG

+0.13%
19.17
19.22
19.12
4.91K
0.29%
0.0000
53.46M
33

E

Eagle Point Income Company Inc

EICA

+0.13%
24.96
24.97
24.95
2.56K
0.08%
-55.9924
37.98M
34

P

Phenixfin

PFXNZ

+0.12%
24.05
24.05
24.05
251
0.00%
9.9578
46.48M
35

G

Gladstone Invt Corp

GAIN

+0.12%
16.40
16.54
16.29
138.92K
1.53%
3.9240
653.08M
36

O

OXFORD SQUARE CAP CORP

OXSQH

+0.10%
25.05
25.08
25.03
2.57K
0.16%
-58.1611
--
37

W

WhiteHorse Finance Inc

WHFCL

+0.10%
25.10
25.10
25.05
11.02K
0.20%
31.6759
542.45M
38

N

New Mountain Finance Corp

NMFCZ

+0.10%
25.28
25.31
25.25
3.54K
0.24%
-57.6003
2.39B
39

A

Athene Holding Ltd

ATH-PRE

+0.08%
25.28
25.33
25.25
33.79K
0.32%
0.0075
505.60M
40

G

General American

GAM-PRB

+0.07%
24.82
24.82
24.78
3.05K
0.16%
1.6500
188.65M
41

A

Athene Holding Ltd

ATH-PRA

+0.04%
23.89
24.04
23.88
67.76K
0.67%
7.0464
4.87B
42

G

Gladstone Investment Corp

GAINI

+0.03%
25.42
25.43
25.41
8.91K
0.08%
6.0822
--
43

G

Great Elm Cap Corp

GECCI

+0.02%
25.31
25.39
25.31
1.66K
0.43%
-8.5902
--
44

E

Eagle Point Credit Company

ECC-PRD

+0.01%
18.65
18.70
18.56
9.24K
1.02%
-14.4176
20.39M
45

O

Oxford Lane Cap Corp

OXLC

0.00%
9.66
9.74
9.65
416.64K
0.93%
-1.6122
943.30M
46

O

Oxford Square Ca

OXSQ

0.00%
1.350
1.360
1.335
1.08M
1.85%
-3.1344
145.41M
47

P

Pennantpark Invt Corp

PNNT

0.00%
3.740
3.750
3.695
603.03K
1.47%
24.1290
244.21M
48

R

RiverNorth

RIV-PRA

0.00%
21.54
21.54
21.54
644
0.00%
11.5187
84.22M
49

G

Gladstone Invt Corp

GAING

-0.04%
24.96
25.00
24.88
9.41K
0.48%
5.9721
--
50

G

Gladstone Capital Corp

GLAD

-0.05%
20.10
20.20
19.87
125.44K
1.64%
11.0622
454.12M