Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

RoboStrategy Inc

BOT

+11.88%
37.49
37.56
28.92
996.41K
25.77%
0
760.08M
2

G

Gabelli Global

GLU-PRA

+1.62%
56.95
56.95
55.00
500
2.59%
11.9015
58.44M
3

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.98%
16.51
16.61
16.42
12.05K
1.07%
-34.1045
89.15M
4

P

Priority Income

PRIF-PRL

+0.81%
24.98
24.98
24.70
341
0.00%
-7.3311
25.98M
5

E

Eagle Point Income Company Inc

EICA

+0.48%
25.05
25.06
24.93
6.38K
0.00%
-31.2150
38.12M
6

O

Oxford Lane

OXLCL

+0.47%
24.65
24.73
24.63
8.27K
0.77%
381.5108
--
7

G

Gamco Glbal Gold

GGN-PRB

+0.36%
19.75
19.85
19.75
472
0.51%
9.9162
62.83M
8

E

Eagle Point Credit Company

ECCC

+0.30%
24.68
24.75
24.60
2.21K
0.61%
-18.0796
26.16M
9

A

Athene Holding Ltd

ATH-PRB

+0.21%
19.00
19.04
18.85
23.97K
1.00%
-0.0148
262.20M
10

E

Eagle Point Credit Company

ECCV

+0.17%
24.15
24.15
24.15
1.13K
0.00%
-17.6949
--
11

G

GAMCO Natural Resources

GNT-PRA

+0.15%
20.45
20.45
20.45
400
0.00%
0.0000
24.54M
12

G

Great Elm Cap Corp

GECCI

+0.14%
25.43
25.43
25.43
263
0.00%
-10.6278
--
13

G

Gabelli Equity

GAB-PRG

+0.10%
20.00
20.00
19.90
3.10K
0.50%
0.0000
55.79M
14

O

OXFORD LANE CAP CORP

OXLCZ

+0.09%
24.81
24.81
24.79
1.86K
0.13%
384.0944
--
15

A

Athene Holding Ltd

ATH-PRE

+0.08%
25.50
25.55
25.45
15.18K
0.37%
-0.0199
510.00M
16

G

Gabelli Equity Trust Inc

GAB-PRK

+0.05%
20.03
20.17
20.01
2.63K
0.55%
0.0000
79.98M
17

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.05%
20.23
20.46
20.15
3.68K
1.15%
6.2381
88.20M
18

O

Ofs Capital

OFSSH

+0.04%
23.52
23.56
23.52
804
0.17%
-8.4271
--
19

G

Gladstone Invt Corp

GAING

+0.04%
25.11
25.28
25.01
14.60K
1.08%
5.2615
--
20

O

OFS Capital Corp

OFSSO

+0.04%
25.29
25.29
25.29
159
1.15%
-9.0613
--
21

B

Bancroft

BCV-PRA

+0.03%
20.96
20.96
20.96
774
0.00%
2.9475
25.15M
22

S

Sound Point Meridian Cap Inc

SPMA

0.00%
25.08
25.08
25.04
931
0.04%
-4.0988
--
23

a

abrdn Income Credit Strategies Fund

ACP-PRA

0.00%
19.87
19.95
19.82
3.02K
0.66%
0.0000
31.79M
24

G

Great Elm Cap Corp

GECCH

0.00%
25.23
25.23
25.23
1.93K
0.01%
-10.5463
--
25

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

0.00%
16.29
16.34
16.29
9.44K
0.31%
-33.6501
--
26

O

Oxford Lane Capital Corp

OXLCI

-0.04%
25.92
25.92
25.75
4.40K
0.69%
401.2384
--
27

G

General American

GAM-PRB

-0.08%
25.03
25.06
24.93
5.76K
0.52%
1.8300
190.27M
28

E

Eagle Point Credit Company

ECC-PRD

-0.11%
18.58
18.60
18.51
6.45K
0.43%
-13.6137
20.31M
29

P

Pearl Diver Credit Co Inc

PDPA

-0.12%
25.16
25.16
25.16
512
0.00%
-4.4188
--
30

G

Gabelli Dividend & Income Trust

GDV-PRH

-0.14%
21.74
21.75
21.64
5.87K
0.46%
4.5516
43.48M
31

E

Ellsworth Growth

ECF-PRA

-0.14%
20.97
20.97
20.54
535
2.03%
6.0941
25.16M
32

O

Oxford Lane Cap

OXLCM

-0.16%
25.40
25.48
25.36
3.53K
0.47%
393.1889
--
33

P

PENNANTPARK FLOATING RATE CAP

PFLA

-0.18%
25.00
25.15
24.90
19.97K
0.92%
40.0384
--
34

P

Palmer Square Capital Bdc Inc.

PSBD

-0.19%
10.78
10.84
10.70
107.02K
1.34%
-10.4024
335.48M
35

E

ELLINGTON CREDIT COMPANY

ELLA

-0.19%
25.60
25.65
25.60
437
0.19%
-24.7630
--
36

O

Oxford Lane Cap

OXLCN

-0.20%
24.89
24.95
24.89
2.60K
0.26%
385.2941
59.74M
37

G

Gabelli Divid & Income Tr

GDV-PRK

-0.23%
17.55
17.62
17.54
10.32K
0.31%
3.6744
105.30M
38

G

Gladstone Investment Corp

GAINI

-0.24%
25.45
25.60
25.45
7.52K
0.59%
5.3327
--
39

P

Prospect Cap Corp

PSEC-PRA

-0.24%
16.74
16.91
16.55
6.99K
2.14%
-40.8991
87.90M
40

G

Gabelli Utility

GUT-PRC

-0.27%
21.96
22.12
21.96
2.18K
0.73%
43.2965
43.92M
41

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

-0.28%
24.88
24.95
24.88
7.12K
0.10%
0.0000
56.90M
42

N

New Mountain Finance Corp

NMFCZ

-0.28%
25.27
25.43
25.26
4.75K
0.67%
-47.9689
--
43

A

Athene Holding Ltd

ATH-PRA

-0.28%
24.59
24.65
24.52
21.66K
0.54%
-19.1660
5.01B
44

A

Apollo Global Mgmt Inc

APO

-0.30%
128.03
128.23
125.64
2.86M
2.02%
74.3366
73.81B
45

O

OXFORD SQUARE CAP CORP

OXSQH

-0.32%
25.10
25.16
25.07
5.57K
0.36%
-61.0708
--
46

A

Athene Holding

ATHS

-0.32%
24.93
25.05
24.81
21.51K
0.92%
-0.0194
--
47

A

Apollo Global

APO-PRA

-0.35%
65.66
65.72
64.55
87.98K
1.75%
38.1234
1.89B
48

B

BCP Investment Corp

BCIC

-0.40%
7.40
7.52
7.27
168.62K
3.31%
-243.4211
91.59M
49

I

Investcorp Cr Mgmt Bdc Inc

ICMB

-0.41%
1.200
1.240
1.180
130.66K
4.98%
-0.8796
17.32M
50

O

Oxford Lane Cptl

OXLCO

-0.42%
24.13
24.13
24.02
1.55K
0.45%
373.5294
57.91M