Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Collective Investments

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

Gabelli Global

GLU-PRA

+9.57%
50.60
50.60
50.60
221
0.00%
13.3717
51.92M
2

O

Oxford Lane Cap Corp

OXLC

+3.15%
8.52
8.63
8.30
1.78M
4.00%
131.8885
827.37M
3

W

Whitehorse

WHF

+2.54%
7.28
7.35
7.09
191.55K
3.66%
11.7685
161.86M
4

G

Great Elm Capital Corp

GECC

+2.44%
5.87
5.98
5.75
86.50K
3.14%
-10.5178
82.17M
5

O

Ofs Credit Company Inc

OCCI

+2.09%
2.930
2.930
2.860
260.03K
2.44%
-7.5535
82.12M
6

O

Oxford Square Ca

OXSQ

+1.64%
1.860
1.880
1.830
1.17M
2.73%
-53.1429
160.07M
7

A

Apollo Global Mgmt Inc

APO

+1.32%
111.24
112.07
109.15
4.56M
2.65%
19.5165
64.32B
8

P

Priority Income Fund Inc

PRIF-PRD

+1.30%
24.94
24.94
24.80
517
0.00%
-8.4465
27.29M
9

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.73%
16.55
16.78
16.32
20.73K
2.74%
-12.1272
89.37M
10

G

Great Elm Cap Corp

GECCG

+0.61%
24.64
24.64
24.55
2.71K
0.37%
-44.1498
--
11

S

Sound Point Meridian Capital, Inc.

SPME

+0.60%
25.25
25.27
25.18
5.62K
0.36%
131.1688
--
12

A

Apollo Global

APO-PRA

+0.48%
58.77
59.05
58.48
5.13K
0.44%
10.3109
1.69B
13

P

Priority Income

PRIF-PRL

+0.45%
24.72
24.72
24.52
1.12K
0.22%
214.9565
25.71M
14

K

Kayne Anderson BDC Inc

KBDC

+0.36%
13.91
14.15
13.77
426.80K
2.73%
10.4289
931.66M
15

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.34%
2.920
2.978
2.910
3.98K
3.09%
-679.0698
42.11M
16

A

Athene Holding Ltd

ATH-PRE

+0.32%
25.41
25.53
25.33
220.54K
0.71%
0.0020
508.20M
17

A

Apollo Global

APOS

+0.23%
25.82
25.83
25.67
44.78K
0.61%
4.5300
--
18

W

WhiteHorse Finance Inc

WHFCL

+0.22%
25.23
25.27
25.17
1.40K
0.40%
40.7776
--
19

G

General American

GAM-PRB

+0.20%
25.28
25.28
25.13
6.34K
0.55%
1.8482
192.17M
20

O

Ofs Cr Co

OCCIN

+0.18%
24.62
24.62
24.30
17.79K
0.90%
-63.4700
30.04M
21

B

Bluerock Pvt Real Estate Fd

BPRE

+0.17%
17.31
17.58
17.10
556.31K
2.08%
-30.0573
--
22

G

Gladstone Invt Corp

GAING

+0.16%
25.40
25.45
25.32
42.74K
0.43%
8.1848
--
23

G

Great Elm Cap Corp

GECCI

+0.16%
25.44
25.44
25.36
821
0.24%
-45.5832
--
24

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.14%
21.22
21.23
21.09
1.93K
0.24%
8.2755
84.88M
25

P

Pennantpark Floating Rate Cap

PFLT

+0.12%
8.34
8.46
8.27
1.17M
2.76%
23.9380
827.48M
26

G

Gladstone Invt Corp

GAINN

+0.12%
25.10
25.10
25.07
939
0.12%
8.0882
--
27

N

New Mountain Finance Corp

NMFCZ

+0.11%
25.22
25.25
25.18
9.55K
0.24%
92.6148
--
28

E

Eagle Point Income Company Inc

EICC

+0.08%
25.09
25.11
25.08
60.17K
0.12%
-507.8947
--
29

S

Sound Point Meridian Cap Inc

SPMA

+0.08%
25.11
25.12
25.10
778
0.05%
130.4416
--
30

O

Oxford Lane Capital Corp

OXLCI

+0.08%
25.69
25.69
25.37
9.38K
1.25%
397.6780
--
31

A

Athene Holding

ATHS

+0.04%
24.89
24.96
24.76
105.35K
0.70%
0.0019
--
32

C

CARLYLE CREDIT INCOME FUND

CCID

+0.02%
25.09
25.09
25.09
467
0.00%
-88.5946
30.11M
33

P

Phenixfin

PFXNZ

0.00%
23.95
23.95
23.95
240
0.00%
-15.6475
--
34

N

Nuveen Real Asset Income & Gro

JRI-RT

0.00%
0.0600
0.0625
0.0510
835.08K
19.17%
0
--
35

A

Athene Holding Ltd

ATH-PRA

-0.04%
24.00
24.11
23.93
23.93K
0.67%
1.8570
4.89B
36

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-0.05%
20.67
20.75
20.63
1.38K
0.58%
8.6794
90.12M
37

O

Ofs Credit Company Inc

OCCIO

-0.08%
25.00
25.02
24.50
7.48K
2.08%
-64.4496
20.00M
38

E

Eagle Point Credit Company Inc

ECCX

-0.08%
24.89
24.90
24.75
2.19K
0.80%
826.9103
--
39

E

Eagle Point Credit Company Inc

ECC-PRD

-0.11%
18.72
18.76
18.65
10.08K
0.59%
621.9269
20.47M
40

G

Gamco Glbal Gold

GGN-PRB

-0.12%
20.78
20.85
20.62
5.34K
0.89%
24.7263
66.09M
41

C

Crescent Cap Bdc

FCRX

-0.12%
24.89
24.94
24.89
3.44K
0.08%
26.7175
--
42

G

Gladstone Investment Corp

GAINI

-0.14%
25.54
25.65
25.52
6.42K
0.51%
8.2283
--
43

E

Eagle Point Credit Company Inc.

ECCU

-0.14%
25.16
25.16
25.00
17.93K
0.64%
835.7143
--
44

S

Sixth Street Specialty Lendnin

TSLX

-0.16%
18.45
18.75
18.27
1.55M
2.49%
10.1816
1.75B
45

G

Gabelli Dividend & Income Trust

GDV-PRH

-0.17%
23.28
23.29
23.28
1.04K
0.17%
5.9026
46.56M
46

O

Oxford Lane Capital Corp

OXLCP

-0.20%
24.62
24.63
24.28
23.80K
1.42%
381.1146
86.78M
47

O

OXFORD LANE CAP CORP

OXLCZ

-0.20%
24.58
24.58
24.26
25.32K
1.30%
380.4954
--
48

A

ArrowMark Financial Corp

BANX

-0.21%
19.29
19.44
19.16
50.14K
1.45%
7.0273
150.66M
49

O

Oxford Lane Cap Corp

OXLCG

-0.24%
24.98
25.16
24.85
16.63K
1.24%
386.6873
--
50

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0.25%
16.26
16.40
16.24
6.29K
1.25%
-11.9146
--