Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Healthcare Services & Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

Ryojbaba Co. Ltd.

RYOJ

+148.76%
5.00
8.10
2.430
41.28M
282.09%
438.5965
57.75M
2

N

NewGenIvf Group

NIVFW

+90.00%
0.0399
0.0900
0.0181
51.78K
342.38%
0.0011
--
3

C

Co-Diagnostics Inc

CODX

+36.66%
5.07
5.38
3.190
10.02M
59.03%
-0.1725
18.26M
4

F

FEMASYS INC

FEMY

+29.85%
0.4380
0.4549
0.3300
15.31M
37.03%
-1.3994
26.45M
5

G

GeneDx Holdings Corp

WGSWW

+14.77%
0.0101
0.0140
0.0078
20.88K
45.45%
-0.0038
--
6

A

Avalon Globocare Corp

ALBT

+13.09%
0.3845
0.3879
0.3326
229.01K
16.24%
-0.0534
4.63M
7

B

Beta Bionics, Inc.

BBNX

+11.40%
11.82
12.42
11.01
1.13M
13.20%
-7.8200
526.72M
8

E

Electrocore

ECOR

+11.35%
6.67
6.79
5.96
129.75K
13.86%
-3.7575
55.33M
9

O

Orasure Tech

OSUR

+9.73%
3.610
3.650
3.290
931.75K
10.94%
-3.4618
248.54M
10

M

Myomo

MYO

+9.47%
1.040
1.100
0.9555
1.54M
15.20%
-2.8897
40.18M
11

N

Nakamoto Inc.

NAKA

+9.15%
7.23
7.32
5.77
481.83K
23.37%
-0.6928
124.72M
12

L

Lantheus Holding

LNTH

+9.03%
103.00
103.89
93.73
2.02M
10.75%
24.8654
6.71B
13

E

ENvue Medical

FEED

+8.60%
1.010
1.060
0.9269
194.94K
14.31%
-0.0477
6.15M
14

A

Amn Healthcare

AMN

+7.84%
27.66
27.69
25.84
1.11M
6.88%
-31.5178
1.07B
15

A

ANBIO BIOTECHNOLOGY

NNNN

+7.50%
32.52
35.50
31.37
37.32K
17.82%
221.8281
4.68B
16

A

Agilon Health Inc

AGL

+7.22%
86.39
87.02
74.55
336.33K
15.02%
-4.0359
1.44B
17

P

Picard Medical, Inc.

PMI

+7.09%
0.1510
0.1510
0.1364
11.56M
9.57%
-0.3719
13.94M
18

L

Lucid Diagnostics Inc.

LUCD

+7.00%
1.070
1.110
1.030
1.55M
7.97%
-2.2849
217.28M
19

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

+6.89%
9.62
9.79
9.03
2.35M
8.44%
-4.3510
936.43M
20

C

Catheter Precision

VTAK

+6.71%
0.8480
0.8550
0.7935
38.40K
7.75%
-0.0615
2.28M
21

H

Haemonetics Corp Mass

HAE

+5.73%
65.49
65.84
63.59
1.04M
3.55%
31.8702
3.04B
22

R

Retractable Tech

RVP

+5.46%
0.7130
0.7130
0.6700
137.87K
4.44%
-3.2736
21.35M
23

N

Nuwellis Inc

NUWE

+5.37%
1.050
1.050
0.9622
162.95K
8.81%
-0.0164
2.81M
24

P

Prenetics Ltd

PRE

+5.34%
16.77
16.77
15.63
192.28K
7.16%
-4.0407
287.50M
25

D

DOCGO INC

DCGO

+4.79%
0.6305
0.6384
0.6010
337.55K
6.22%
-0.3293
62.28M
26

A

Aethlon Medical

AEMD

+4.76%
2.200
2.270
2.130
281.71K
6.57%
-0.0448
3.45M
27

M

Modular Med Inc

MODD

+4.58%
4.340
4.500
3.980
18.20K
12.53%
-0.2936
23.48M
28

T

Talkspace Inc

TALKW

+4.55%
0.0023
0.0023
0.0020
6.41K
13.64%
0.4035
--
29

A

Accendra Health Inc

ACH

+4.43%
2.830
3.000
2.690
617.40K
9.96%
-0.2012
216.73M
30

V

Vivos Therapeutics Inc

VVOS

+4.31%
0.6100
0.6614
0.5990
146.17K
10.67%
-0.2960
8.48M
31

N

Nutriband Inc

NTRB

+4.30%
3.640
3.640
3.490
4.93K
4.30%
-1.4104
44.25M
32

D

Dariohealth Corp

DRIO

+4.11%
7.86
7.91
7.80
2.77K
1.46%
-0.6292
57.48M
33

G

Generate Biomedicines

GENB

+3.93%
14.53
15.21
14.35
784.85K
6.15%
-7.4216
1.86B
34

N

Neuropace Inc

NPCE

+3.93%
16.92
17.10
16.38
172.58K
4.42%
-26.0789
576.87M
35

S

Sintx Technologies Inc

SINT

+3.91%
2.390
2.440
2.305
65.40K
5.87%
-0.4228
10.32M
36

I

INVO Fertility, Inc

IVF

+3.80%
1.640
1.660
1.540
35.14K
7.59%
-0.0001
2.65M
37

J

Jin Medical

ZJYL

+3.73%
2.376
2.469
2.376
3.77K
4.10%
15.6078
18.59M
38

C

Cencora Inc.

COR

+3.57%
274.91
277.39
270.88
2.14M
2.45%
21.0903
53.49B
39

V

Vivani Medical

VANI

+3.45%
1.200
1.210
1.150
389.50K
5.17%
-2.9528
103.48M
40

i

iTonic Holdings Ltd

ITOC

+3.43%
0.3110
0.3400
0.3000
22.02K
13.30%
-0.9783
5.30M
41

C

Concord Medical

CCM

+3.37%
4.910
5.26
4.685
65.34K
10.42%
-0.9419
21.32M
42

O

Orthofix Med Inc

OFIX

+3.27%
10.75
11.00
10.11
834.92K
7.97%
-7.1566
434.53M
43

A

Avantor

AVTR

+3.18%
8.12
8.13
7.81
7.22M
4.07%
-10.0495
5.54B
44

E

Edwards Lifesciences Corp

EW

+3.10%
85.78
86.03
83.12
4.94M
3.50%
45.7128
49.39B
45

M

Mangoceuticals, Inc.

MGRX

+2.97%
0.4510
0.4800
0.4187
502.52K
14.00%
-0.2731
7.74M
46

L

Lifemd Inc

LFMD

+2.95%
4.190
4.365
4.100
723.31K
6.51%
97.8972
202.64M
47

L

Lucyd Inc

LUCY

+2.93%
1.020
1.020
0.9600
77.04K
6.05%
-0.5835
6.53M
48

S

Senseonics

SENS

+2.92%
6.34
6.60
6.18
601.15K
6.82%
-3.2327
265.03M
49

E

Evolent Health Inc

EVH

+2.86%
3.950
3.985
3.795
2.20M
4.95%
-0.8297
444.30M
50

D

Dentsply Sirona Inc

XRAY

+2.82%
10.21
10.46
9.97
4.78M
4.88%
-3.2441
2.05B