Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Healthcare Services & Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

The Oncology Institute Inc

TOIIW

+107.69%
0.0729
0.0900
0.0355
108.11K
155.27%
-0.1134
--
2

b

bioAffinity Tech

BIAF

+98.13%
2.120
2.730
1.780
240.99M
88.79%
-0.1022
9.54M
3

b

bioAffinity Tech

BIAFW

+36.09%
0.3299
0.3900
0.3051
3.08K
35.02%
-0.0159
--
4

Z

ZeroStack Corp

ZSTK

+19.63%
8.38
8.38
7.15
18.33K
13.41%
-0.1927
20.37M
5

S

SeaStar Medical

ICUCW

+18.73%
0.0298
0.0298
0.0210
48.73K
33.07%
-0.0018
--
6

N

NewGenIvf Group

NIVF

+13.99%
0.5700
0.5700
0.4510
9.79M
23.80%
0.0219
1.30M
7

A

Aethlon Medical

AEMD

+12.72%
1.950
2.090
1.750
225.56K
19.65%
-0.0397
2.56M
8

T

Trinity Biotech Plc

TRIB

+10.56%
0.7651
0.7931
0.6700
777.66K
17.79%
-0.3450
14.32M
9

A

Adapthealth Corp

AHCO

+8.67%
10.60
10.62
10.10
1.99M
5.28%
-20.2272
1.44B
10

B

Baird Medical

BDMD

+8.60%
2.400
2.640
2.220
1.26M
19.00%
-5.6101
88.14M
11

T

The Oncology Institute Inc

TOI

+8.40%
2.840
3.390
2.760
9.78M
24.05%
-4.4168
279.40M
12

T

Treace Medical Concepts, Inc.

TMCI

+8.15%
1.460
1.460
1.340
546.80K
8.89%
-1.5655
94.30M
13

R

Ryojbaba Co. Ltd.

RYOJ

+8.06%
2.280
2.280
2.121
15.13K
7.55%
57.5758
25.65M
14

D

DOCGO INC

DCGO

+6.50%
0.6572
0.6700
0.5972
1.21M
11.80%
-1.2607
64.28M
15

G

GeneDx Holdings Corp

WGSWW

+6.48%
0.0082
0.0082
0.0041
707.51K
49.34%
-0.0112
--
16

C

Co-Diagnostics Inc

CODX

+6.46%
2.800
2.980
2.550
1.11M
16.35%
-0.0951
5.68M
17

E

Envoy Medical

COCH

+5.98%
0.7910
0.8351
0.7400
519.03K
12.74%
-0.5487
60.81M
18

N

Neuraxis Inc

NRXS

+5.86%
6.86
7.43
6.54
511.23K
13.77%
-6.7275
73.08M
19

I

INVO Fertility, Inc

IVF

+5.39%
0.8610
0.9799
0.8600
1.04M
13.46%
-0.0003
5.99M
20

P

Pacific Biosc

PACB

+4.72%
1.330
1.390
1.290
5.08M
7.87%
-0.7302
401.66M
21

L

Lucyd Inc

LUCY

+4.67%
1.120
1.130
1.080
73.40K
4.66%
-0.4266
5.99M
22

A

Alpha Teknova

TKNO

+4.49%
2.790
2.896
2.670
168.00K
8.47%
-8.6458
149.51M
23

B

Butterfly Network Inc

BFLY

+4.40%
3.800
3.820
3.650
3.11M
4.67%
-12.1678
967.60M
24

S

Sharps Tech

STSS

+4.40%
1.900
2.070
1.865
531.38K
11.26%
-0.0028
55.09M
25

A

Astrana Health

ASTH

+4.34%
24.26
24.85
23.70
499.93K
4.62%
53.2602
1.19B
26

S

Sonida Senior Living Inc

SNDA

+4.34%
35.07
35.18
30.85
1.39M
12.87%
-8.3008
658.25M
27

H

Hims & Hers Health Inc

HIMS

+3.90%
24.77
24.82
23.25
42.98M
6.59%
48.3506
5.65B
28

P

Procept Biorobotics Corp

PRCT

+3.87%
27.13
27.39
26.00
1.71M
5.32%
-15.7668
1.53B
29

R

Radnet

RDNT

+3.86%
62.09
62.13
59.11
1.15M
5.06%
-250.2620
4.82B
30

C

Concord Medical

CCM

+3.76%
3.860
3.910
3.850
1.41K
0.27%
-0.7405
16.76M
31

B

Basel Medical Group Ltd

BMGL

+3.72%
0.6191
0.6191
0.6000
9.60K
3.20%
-1.2245
11.63M
32

O

OMADA HEALTH INC

OMDA

+3.64%
14.53
14.54
13.80
1.16M
5.28%
-41.6571
856.19M
33

N

National Health

NHC

+3.57%
161.44
161.44
157.04
51.90K
2.66%
21.0469
2.51B
34

P

Pro-Dex Inc Colo

PDEX

+3.50%
48.46
51.82
47.50
40.86K
9.22%
14.4570
155.36M
35

T

Tandem Diabetes

TNDM

+3.43%
21.59
21.85
20.91
2.05M
4.50%
-7.0964
1.48B
36

P

PACS Group

PACS

+3.41%
34.84
34.94
33.64
525.58K
3.86%
28.5013
5.48B
37

R

Renovorx Inc

RNXT

+3.35%
0.8351
0.8800
0.8100
409.06K
8.66%
-1.9088
30.61M
38

F

FEMASYS INC

FEMY

+3.27%
0.5681
0.5893
0.5537
313.09K
6.36%
-0.7891
33.80M
39

Q

QT Imaging Holdings

QTI

+3.01%
6.00
6.14
5.86
48.71K
4.81%
-2.9789
71.35M
40

O

Outset Medical, Inc.

OM

+3.01%
3.255
3.466
3.186
194.14K
8.87%
-0.6064
59.60M
41

C

CapsoVision, Inc.

CV

+2.99%
5.52
5.52
5.24
181.59K
5.22%
-11.3277
258.57M
42

O

Owlet Inc

OWLT

+2.96%
5.57
5.75
5.30
537.75K
8.32%
-2.0229
156.85M
43

A

Adagio Medical

ADGM

+2.94%
1.050
1.210
0.9700
168.31K
23.52%
-0.2209
22.24M
44

I

Illumina Inc

ILMN

+2.92%
118.94
120.41
116.10
1.77M
3.73%
21.8291
18.19B
45

N

Nexalin Tech

NXL

+2.90%
0.4222
0.4400
0.4103
92.83K
7.21%
-0.6655
7.87M
46

X

Xtant Medical

XTNT

+2.87%
0.6210
0.7050
0.6200
115.26K
8.28%
60.8824
86.94M
47

B

Beta Bionics, Inc.

BBNX

+2.77%
10.39
10.62
10.20
894.12K
4.15%
-5.7527
461.13M
48

A

Acme United Corp

ACU

+2.65%
43.80
43.98
43.12
20.18K
1.90%
17.9936
166.80M
49

M

Merit Med Sys Inc

MMSI

+2.61%
69.95
70.52
68.32
933.72K
3.23%
32.9145
4.16B
50

C

Caris Life Sciences, Inc.

CAI

+2.60%
18.15
18.25
17.68
1.70M
3.22%
-5.6414
5.13B