Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Healthcare Services & Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

T

Tenon Medical, Inc.

TNON

+117.21%
5.30
5.96
3.960
10.72M
81.96%
-0.1117
5.47M
2

N

Nutriband

NTRBW

+95.00%
0.3900
0.3900
0.1750
7.21K
107.50%
-0.1485
--
3

S

Starling Oncology Inst Inc

STLNW

+35.16%
0.0542
0.0579
0.0464
1.46K
28.68%
-0.1776
--
4

T

Tenon Medical

TNONW

+29.87%
0.0100
0.0150
0.0100
103.58K
64.94%
-0.0002
--
5

S

SeaStar Medical

ICUCW

+12.06%
0.0158
0.0160
0.0140
16.13K
14.18%
-0.0040
--
6

C

Clover Health Investments Corp

CLOV

+8.53%
4.710
4.770
4.460
1.58K
7.14%
-117.1642
2.50B
7

V

Vivos Therapeutics Inc

VVOS

+6.70%
0.1816
0.1825
0.1647
42.25K
10.46%
-0.0965
3.65M
8

O

Orchestra BioMed Holdings Inc

OBIO

+6.61%
5.81
6.08
5.68
2.62K
6.97%
-5.7582
349.21M
9

S

Spectral AI Inc

MDAIW

+6.44%
0.5321
0.5389
0.4500
1.68K
10.00%
-1.5729
--
10

E

Elevance Health Inc

ELV

+5.41%
416.54
421.90
406.00
10
3.61%
18.5118
90.33B
11

M

Myriad Genetics

MYGN

+5.33%
3.360
3.365
3.060
681
9.40%
-2.8037
321.38M
12

P

Precipio Inc

PRPO

+5.12%
26.91
27.41
25.21
236.33K
8.57%
-39.4633
48.17M
13

N

Nutriband Inc

NTRB

+4.83%
6.08
6.70
5.63
86
18.45%
-2.3155
73.91M
14

D

Datameds AI Inc

MEDS

+4.82%
0.8920
0.9030
0.8501
91
5.57%
-0.0185
2.73M
15

R

Radnet

RDNT

+4.81%
74.28
75.10
70.45
10
6.56%
-268.6438
5.85B
16

A

Advanced Biomed Inc.

ADVB

+4.12%
8.85
9.08
8.29
33
9.35%
1.7873
14.62M
17

A

American Well Corp

AMWL

+3.98%
12.79
12.84
12.28
2
4.15%
-2.6844
217.54M
18

M

Milestone Scient

MLSS

+3.85%
0.4341
0.4493
0.4030
9
10.96%
-8.9321
38.52M
19

S

Stevanato Group S P A

STVN

+3.51%
20.95
20.98
20.07
6
4.50%
37.1916
5.72B
20

M

Molina Hlthcare

MOH

+3.17%
200.28
207.50
196.19
184
5.51%
-968.0039
10.45B
21

L

Lifestance Health Group, Inc.

LFST

+3.01%
13.00
13.27
12.60
2.71K
5.27%
101.1673
4.97B
22

E

Envoy Medical

COCH

+2.85%
0.7100
0.7199
0.6900
17.16K
4.33%
-0.9115
54.95M
23

P

Pulse Biosciences Inc

PLSE

+2.76%
54.43
57.94
51.30
350
12.54%
-46.3431
3.88B
24

A

Adapthealth Corp

AHCO

+2.63%
5.85
5.91
5.71
101
3.51%
-3.4877
797.61M
25

L

Lifemd Inc

LFMD

+2.54%
3.030
3.065
2.910
1.47K
5.25%
-52.6957
146.05M
26

H

Harvard Biosci

HBIO

+2.52%
8.15
8.15
7.87
15.71K
3.55%
-3.5082
37.10M
27

I

Inspire Medical

INSP

+2.47%
68.12
68.50
64.02
5
6.65%
14.7721
1.97B
28

C

CapsoVision, Inc.

CV

+2.35%
6.52
6.70
6.29
163.62K
6.44%
-10.4070
326.31M
29

E

Electrocore

ECOR

+2.22%
9.19
9.40
8.70
85.44K
7.79%
-5.5395
82.86M
30

S

Sintx Technologies Inc

SINT

+2.20%
1.860
1.935
1.820
37.73K
5.77%
-0.3390
12.40M
31

R

Ryojbaba Co. Ltd.

RYOJ

+2.17%
4.700
4.900
4.700
2
6.52%
412.2807
54.28M
32

W

West Pharm Svcs

WST

+2.17%
344.25
344.92
331.99
1
3.83%
44.0077
24.23B
33

C

Centene Corp Del

CNC

+2.09%
65.40
68.21
65.26
41
4.49%
-6.2648
32.31B
34

I

Intuitive Surgical Inc

ISRG

+2.04%
360.46
362.48
345.25
3.11K
4.88%
41.3102
127.34B
35

C

Corvel Corp

CRVL

+1.88%
67.69
68.09
66.10
1
3.00%
30.1367
3.42B
36

X

Xtant Medical

XTNT

+1.75%
0.3439
0.3583
0.3200
826
11.33%
-4.2934
48.25M
37

B

Bionano Genomics Inc

BNGO

+1.69%
1.200
1.240
1.160
16
6.78%
-0.3189
14.13M
38

P

Park Dental

PARK

+1.48%
21.29
21.50
20.52
2
4.67%
-11.3450
101.24M
39

T

Tactile Systems

TCMD

+1.36%
22.32
22.35
21.64
1
3.18%
20.6437
505.60M
40

F

Fulgent Genetics

FLGT

+1.36%
20.12
20.16
19.46
1
3.25%
-7.1118
553.61M
41

P

Profusa Inc

PFSA

+1.21%
2.500
2.650
2.370
1.95K
11.34%
-0.0001
1.51M
42

A

Acadia Healthcar

ACHC

+1.21%
28.53
29.80
27.82
1.09M
7.02%
-2.2906
2.66B
43

C

Cvrx, Inc.

CVRX

+1.06%
2.860
2.860
2.700
114
5.65%
-1.4487
76.19M
44

C

Cigna Group

CI

+0.99%
280.91
285.50
278.94
18
2.32%
11.6434
74.23B
45

S

SeaStar Medical Holding Corp

ICU

+0.97%
3.130
3.339
3.085
66.90K
8.20%
-0.7974
13.79M
46

A

Accendra Health Inc

ACH

+0.93%
1.080
1.095
0.9601
1.09M
12.60%
-0.2750
83.06M
47

P

Precision Optics

POCI

+0.92%
4.390
4.497
4.310
49.05K
4.29%
-6.8658
48.05M
48

N

NewGenIvf Group

NIVF

+0.91%
1.110
1.180
1.075
138
8.64%
0.0034
2.67M
49

S

Senseonics

SENS

+0.80%
8.79
9.13
8.45
25
7.80%
-3.9255
464.76M
50

D

Dexcom Inc

DXCM

+0.75%
84.51
84.82
82.29
229
3.01%
33.5291
31.89B