Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Z

Zhengye Biotechnology Holding Limited

ZYBT

+50.45%
1.730
2.890
1.122
30.60M
153.77%
-8.2068
51.42M
2

P

Pds Biotechnology Corporation

PDSB

+35.29%
1.380
1.400
1.000
16.06M
39.22%
-2.1349
112.96M
3

N

Nexgel Inc

NXGL

+33.53%
0.2003
0.2203
0.1510
10.50M
46.20%
-0.2792
1.95M
4

C

CDT Equity Inc,

CDTTW

+27.47%
0.0116
0.0117
0.0094
2.43K
18.80%
0.0000
--
5

Q

Quantum-Si Incorporated

QSI

+25.41%
1.530
1.660
1.258
40.90M
32.95%
-3.3218
334.89M
6

C

Cue Biopharma Inc

CUE

+23.87%
27.66
29.00
22.10
394.67K
30.70%
-1.0247
200.93M
7

N

Nautilus Biotechnology Inc

NAUT

+23.63%
2.250
2.460
1.850
19.58M
33.52%
-5.0392
286.32M
8

B

Bullfrog AI Holdings, Inc.

BFRGW

+16.58%
0.1399
0.1898
0.1200
17.23K
56.50%
-0.2955
--
9

Y

YD Bio Ltd

YDES

+16.23%
6.73
7.09
5.61
207.79K
24.01%
99.8516
476.77M
10

K

Kailera Therapeutics

KLRA

+16.10%
11.61
11.81
9.98
2.18M
18.25%
-6.7246
1.51B
11

N

Novavax Inc

NVAX

+15.80%
12.75
13.04
11.03
19.03M
18.26%
-8.3953
2.10B
12

V

Veraxa Biotech AG

VRXA

+15.60%
1.260
1.409
1.070
1.86M
31.09%
5.8824
178.17M
13

E

Ensysce Biosciences Inc

ENSC

+15.07%
0.5270
0.5480
0.4800
2.68M
14.85%
-0.1915
10.25M
14

G

Ginkgo Bioworks Holdings Inc

DNA

+14.64%
13.00
13.56
11.48
4.52M
18.30%
-2.5975
875.42M
15

M

Moderna

MRNA

+14.21%
225.00
225.00
197.17
28.95M
14.13%
-28.1789
89.83B
16

A

Absci Corp

ABSI

+13.65%
10.16
10.39
8.93
4.25M
16.33%
-12.6968
1.74B
17

H

Heron Therapeutics Inc

HRTX

+13.37%
0.4061
0.4100
0.3501
3.50M
16.02%
-2.1374
77.10M
18

C

CONEXEU SCIENCES INC

CNXU

+12.75%
3.890
4.218
3.468
427.99K
21.74%
-6.8426
109.72M
19

B

Bolt Biotherapeutics, Inc.

BOLT

+12.60%
4.110
4.400
3.770
87.22K
22.19%
-0.2500
7.92M
20

P

Processa Pharmaceuticals Inc

PCSA

+12.59%
1.520
1.870
1.041
2.97M
60.67%
-0.2634
4.25M
21

G

Gt Biopharma Inc

GTBP

+12.08%
6.68
6.68
5.83
43.38K
13.64%
-0.1886
12.05M
22

C

CURANEX PHARMACEUTICALS INC

CURX

+11.55%
5.31
5.31
4.610
17.09K
14.71%
-0.7123
8.33M
23

P

Prime Medicine

PRME

+11.45%
3.990
4.140
3.540
8.07M
16.76%
-3.6606
723.69M
24

C

Cellyan Biotechnology Co Ltd

HKPD

+11.11%
0.1120
0.1136
0.0950
388.77K
18.55%
-1.0842
5.52M
25

B

Bioharvest

BHST

+11.04%
1.660
1.690
1.450
17.15K
16.05%
-3.1457
37.63M
26

C

C4 Therapeutics, Inc.

CCCC

+10.88%
3.160
3.190
2.950
2.51M
8.07%
-3.1654
388.76M
27

G

Genenta Science Spa

GNTA

+10.58%
0.7852
0.7985
0.7270
62.97K
10.07%
-2.0195
18.52M
28

R

Recursion Pharmaceuticals, Inc.

RXRX

+10.38%
4.360
4.430
3.890
35.50M
13.67%
-4.1996
2.33B
29

S

SCRIBE THERAPEUTICS INC

SCTX

+10.09%
21.17
21.33
19.18
397.07K
11.18%
-15.6190
400.78M
30

P

PepGen Inc

PEPG

+10.08%
2.620
2.650
2.390
603.87K
10.92%
-2.0083
181.46M
31

H

Helus Pharma Inc

HELP

+10.07%
11.80
12.09
10.45
1.66M
15.31%
-3.9436
862.11M
32

N

NeOnc Technologies Holdings Inc

NTHI

+9.88%
2.780
2.833
2.501
165.85K
13.11%
-1.3017
80.08M
33

I

Iovance Biotherp

IOVA

+9.84%
14.62
14.94
13.29
16.99M
12.40%
-20.2746
6.62B
34

L

Lunai Bioworks

LNAI

+9.82%
1.230
1.680
0.8757
858.87K
71.81%
-0.0212
5.58M
35

V

Vaxcyte, Inc.

PCVX

+9.79%
71.38
72.44
64.78
4.38M
11.78%
-9.3486
10.62B
36

I

Innate Pharma Sa

IPHA

+9.46%
1.620
1.680
1.490
46.88K
12.84%
-2.7764
180.95M
37

G

Greenwich Lifesciences Inc

GLSI

+9.18%
16.53
16.80
15.20
119.88K
10.57%
-10.7983
242.63M
38

A

Adc Therapeutics Sa

ADCT

+8.81%
1.730
1.830
1.560
3.14M
16.82%
-2.3793
220.87M
39

T

Transcode Therapeutics Inc

RNAZ

+8.77%
1.860
1.950
1.740
84.08K
12.28%
-0.0366
31.49M
40

C

Cardio Diagnostics Holdings Inc

CDIOW

+8.70%
0.0100
0.0110
0.0052
101.30K
51.61%
-0.0034
--
41

B

Biovie Inc

BIVI

+8.59%
1.390
1.400
1.275
204.86K
9.77%
-0.4554
12.07M
42

A

Arcutis Biotherapeutics, Inc.

ARQT

+8.53%
26.58
26.97
24.30
1.73M
10.90%
123.9161
3.34B
43

I

Immunic Inc

IMUX

+8.33%
8.19
8.60
7.47
512.18K
14.75%
-1.9519
111.75M
44

A

Aprea Therapeutics, Inc.

APRE

+8.28%
0.6044
0.6069
0.5571
70.59K
8.47%
-0.5616
7.61M
45

G

Galectin Therapeutics Inc

GALT

+8.24%
3.940
3.970
3.640
156.51K
9.07%
-9.1564
397.35M
46

L

Latigo Biotherapeutics, Inc.

LTGO

+8.18%
16.00
16.08
14.61
184.22K
8.59%
-20.7523
1.06B
47

R

Rafael Holdings

RFL

+8.11%
1.600
1.620
1.500
93.92K
6.76%
-2.3571
83.20M
48

Q

Quince

QNCX

+8.07%
31.73
37.00
29.84
138.74K
24.39%
-0.2524
32.27M
49

D

Definium Therapeutics

DFTX

+7.96%
36.90
38.04
34.57
2.77M
10.15%
-10.7652
4.96B
50

B

BGM Group

BGM

+7.93%
10.75
10.78
9.95
3.27K
8.33%
-3.2801
143.56M