Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Cue Biopharma Inc

CUE

+45.48%
0.2738
0.2799
0.1800
40.02M
53.08%
-0.9751
26.74M
2

6

60 Degrees Pharm

SXTPW

+37.72%
0.0690
0.0852
0.0689
1.78K
32.53%
-0.0059
--
3

K

KIORA PHARMACEUTICALS INC

KPRX

+32.41%
2.860
2.910
2.200
1.57M
32.87%
-1.0998
11.30M
4

O

OmniAb Inc

OABIW

+31.16%
0.0985
0.0985
0.0985
101
0.00%
-0.1728
--
5

P

P3 HEALTH PARTNERS INC

PIIIW

+30.95%
0.0055
0.0055
0.0041
24.41K
0.00%
-0.0001
--
6

X

Xortx Therapeutics Inc

XRTX

+30.70%
2.810
3.000
2.200
154.07K
37.21%
-5.0089
3.91M
7

F

FIRST TRACKS BIOTHERAPEUTICS

TRAXV

+27.37%
24.20
24.20
24.20
407
0.00%
0
--
8

C

CDT Equity Inc,

CDTTW

+26.15%
0.0082
0.0083
0.0082
600
0.00%
0.0000
--
9

A

Adlai Nortye Ltd.

ANL

+22.76%
12.03
12.15
9.78
1.34M
24.18%
-20.9655
740.31M
10

T

TuHURA Biosciences

HURA

+22.71%
1.810
1.850
1.600
1.25M
16.95%
-2.8858
115.08M
11

B

Bullfrog AI Holdings, Inc.

BFRGW

+22.59%
0.2855
0.3000
0.1902
20.04K
36.63%
-0.4542
--
12

C

CDT Equity

CDT

+21.33%
5.12
5.41
4.200
122.26K
28.75%
-0.0000
24.18M
13

H

Hcw Biologics Inc.

HCWB

+20.22%
0.3282
0.3489
0.2901
888.65K
21.54%
-0.0309
2.21M
14

S

Scilex Holding Company

SCLXW

+20.00%
0.0960
0.1292
0.0900
13.03K
49.00%
-0.0029
--
15

T

THERIVA BIOLOGICS INC

TOVX

+19.04%
0.2970
0.3100
0.2549
11.20M
21.84%
-0.1428
13.63M
16

O

Outlook Therapeutics Inc

OTLK

+17.42%
0.2501
0.2870
0.2112
17.42M
35.59%
-0.0922
26.16M
17

T

Tevogen Bio

TVGN

+16.67%
5.81
5.84
5.06
40.68K
15.66%
-0.7190
24.19M
18

Q

Quantum-Si Incorporated

QSIAW

+14.29%
0.1200
0.1400
0.0900
37.56K
47.62%
-0.2342
--
19

A

Aspire Biopharma Holdings Inc

ASBP

+13.33%
1.190
1.220
1.040
87.33K
17.10%
-0.0727
5.98M
20

P

Passage Bio, Inc.

PASG

+13.09%
9.29
9.30
8.02
59.11K
15.16%
-0.6475
29.80M
21

Q

Quince

QNCX

+12.33%
0.1831
0.3842
0.1695
1.13B
131.78%
-0.1501
10.20M
22

C

Cadrenal Therape

CVKD

+12.27%
4.850
5.23
4.359
60.87K
20.26%
-0.7305
12.16M
23

A

APOLLOMICS INC

APLMW

+12.23%
0.0156
0.0157
0.0138
3.35K
13.67%
-0.0014
--
24

S

Satellos Bioscience Inc

MSLE

+11.81%
6.25
6.39
5.77
63.10K
11.09%
-3.6676
128.92M
25

E

Estrella Immunopharma

ESLA

+11.63%
1.920
2.100
1.600
593.15K
29.07%
-5.4115
81.92M
26

C

Codexis Inc

CDXS

+11.62%
2.210
2.230
2.010
2.20M
11.11%
-4.3797
200.82M
27

A

Ainos Inc

AIMD

+11.49%
1.650
1.840
1.582
163.72K
17.41%
-0.4771
11.99M
28

P

Polaryx Therapeutics, Inc.

PLYX

+11.24%
5.74
6.01
5.34
141.17K
12.79%
-126.1538
271.75M
29

C

Cypherpunk Technologies Inc

CYPH

+10.71%
0.8073
0.8994
0.7800
3.10M
16.37%
11.8372
72.64M
30

A

ASP Isotopes

ASPI

+10.57%
4.500
4.510
4.220
4.75M
7.13%
-3.1438
563.00M
31

M

Milestone Pharmaceuticals

MIST

+10.56%
1.780
1.800
1.610
3.34M
11.80%
-2.3680
209.45M
32

K

Kala Pharmaceuticals Inc

KALA

+10.23%
0.1778
0.1800
0.1648
1.71M
9.42%
-0.0300
162.03M
33

L

Lantern Pharma Inc

LTRN

+10.23%
1.940
1.970
1.760
357.43K
11.36%
-1.2350
21.83M
34

S

Sagimet Biosciences Inc.

SGMT

+10.04%
5.59
5.63
5.22
509.50K
8.07%
-3.5427
182.15M
35

M

MOLECULAR PARTNERS AG

MOLN

+9.56%
4.240
4.460
4.010
2.27K
11.63%
-2.0341
171.19M
36

A

AUTOLUS THERAPEUTICS PLC

AUTL

+9.56%
1.490
1.500
1.410
1.82M
6.62%
-1.3791
396.55M
37

E

EVOMMUNE INC

EVMN

+9.44%
27.13
27.62
24.66
438.09K
11.94%
-11.8487
977.18M
38

U

Universe Pharmaceuticals Inc

UPC

+9.38%
3.150
3.225
3.070
5.28K
8.51%
-0.3911
1.77M
39

B

Barinthus Biotherapeutics plc

BRNS

+8.91%
0.5892
0.6100
0.5400
21.44K
11.11%
-0.3595
24.07M
40

M

MoonLake Immunotherapeutics

MLTX

+8.90%
18.60
18.78
17.10
1.84M
9.83%
-5.2747
1.33B
41

C

China Sxt Pharmaceuticals Inc

SXTC

+8.70%
2.250
2.580
2.030
175.45K
26.57%
-0.0139
2.16M
42

T

Tenaya Therapeutics, Inc.

TNYA

+8.63%
0.7252
0.7285
0.6899
3.68M
5.78%
-1.2246
157.37M
43

X

X4 Pharmaceuticals Inc

XFOR

+8.58%
4.050
4.130
3.790
1.07M
9.12%
-2.1628
368.22M
44

P

Plus Therapeutics Inc

PSTV

+8.56%
3.170
3.320
3.013
1.03M
10.53%
-0.4407
21.75M
45

S

Scienture Holdings, Inc

SCNX

+8.36%
0.3500
0.3500
0.3050
501.92K
13.93%
-0.1294
14.22M
46

P

P3 HEALTH PARTNERS INC

PIII

+8.27%
2.750
2.870
2.570
65.37K
11.81%
-0.0608
19.84M
47

M

Monopar Therapeutics Inc

MNPR

+8.24%
58.03
58.13
54.68
98.08K
6.14%
-31.3523
388.34M
48

A

Adaptive Biotechnologies

ADPT

+8.24%
14.84
15.61
14.45
2.19M
8.51%
-37.8378
2.29B
49

E

Eikon Therapeutics

EIKN

+8.20%
9.50
9.56
8.78
459.22K
8.88%
-1.5371
512.85M
50

C

Cardio Diagnostics Holdings Inc

CDIOW

+8.05%
0.0161
0.0162
0.0148
18.30K
8.72%
-0.0043
--