Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

Rvltn Bioscnc

REVBW

+50.77%
0.0098
0.0100
0.0098
1.80K
3.08%
-0.0002
--
2

A

Aardvark Therapeutics

AARD

+25.80%
6.29
6.35
5.03
266.12K
26.40%
-1.9593
137.23M
3

P

P3 HEALTH PARTNERS INC

PIIIW

+21.31%
0.0148
0.0148
0.0138
26.49K
8.20%
-0.0004
--
4

F

Forte Biosciences Inc

FBRX

+17.96%
43.29
45.36
37.50
2.38M
21.42%
-9.4516
886.53M
5

F

First Tracks Biotherapeutics Inc

TRAX

+15.31%
37.36
38.49
33.01
1.34M
16.91%
-25.7159
1.30B
6

M

Matinas Biopharm

MTNB

+14.82%
0.7199
0.9065
0.6150
1.47M
46.49%
-0.3755
4.61M
7

A

Actuate Therapeutics Inc

ACTU

+13.01%
1.390
1.400
1.220
176.66K
14.63%
-1.4067
33.26M
8

T

Traws Pharma

TRAW

+11.75%
0.7544
0.7573
0.6910
81.46K
9.82%
-0.4826
11.43M
9

P

Processa Pharmaceuticals Inc

PCSA

+11.68%
2.200
2.238
1.945
58.01K
14.89%
-0.2018
6.09M
10

N

Nucana

NCNA

+9.68%
1.360
1.490
1.230
85.96K
20.96%
-0.0413
5.66M
11

T

Turn Therapeutics Inc

TTRX

+9.53%
9.65
10.00
8.81
117.46K
13.51%
-71.5875
287.45M
12

A

Artelo Biosciences Inc

ARTL

+9.31%
1.115
1.120
1.020
211.13K
9.80%
-0.0287
3.89M
13

F

Faeth Therapeutics, Inc

FTH

+9.10%
35.50
36.67
30.00
142.45K
20.50%
-0.2487
915.15M
14

S

SAB BIOTHERAPEUTICS INC

SABSW

+9.09%
0.0168
0.0211
0.0140
89.27K
46.10%
-0.0117
--
15

W

Werewolf Therapeutics, Inc.

HOWL

+8.98%
0.4125
0.4269
0.3661
854.17K
16.06%
-0.3413
20.05M
16

N

Nexgel Inc Wt Exp 120126

NXGLW

+8.97%
0.0255
0.0255
0.0236
42.86K
8.12%
-0.0636
--
17

C

Context Therapeutics Inc

CNTX

+8.97%
0.6478
0.6708
0.5928
3.38M
13.12%
-1.5333
59.52M
18

L

Lantern Pharma Inc

LTRN

+8.91%
3.649
3.710
3.330
108.73K
11.34%
-2.5212
46.55M
19

J

Jasper Therapeutics Inc

JSPR

+8.62%
0.6315
0.6800
0.5414
1.19M
23.84%
-0.1957
17.69M
20

X

X4 Pharmaceuticals Inc

XFOR

+8.59%
4.300
4.300
3.920
444.93K
9.60%
-0.9379
405.57M
21

B

Briacell Therapeutics Corp

BCTX

+7.97%
3.930
4.000
3.680
262.80K
8.79%
-0.2293
34.19M
22

V

VivoSim Labs Inc

VIVS

+7.71%
0.8630
0.8670
0.8000
842.97K
8.36%
0.8071
2.25M
23

A

Axe Compute Inc

AGPU

+7.03%
7.46
7.56
6.62
86.42K
13.41%
-0.0623
84.93M
24

T

TriSalus Life Sciences Inc.

TLSI

+5.66%
4.110
4.210
3.790
138.71K
10.80%
-2.9145
252.42M
25

I

Inmune Bio Inc

INMB

+5.59%
1.890
1.930
1.740
1.15M
10.61%
-1.1154
50.25M
26

L

Lunai Bioworks

LNAI

+5.49%
2.880
2.990
2.790
71.63K
7.33%
-0.0497
13.06M
27

B

Biocardia Inc

BCDA

+5.45%
0.9410
0.9500
0.8612
434.17K
9.95%
-0.9084
10.70M
28

C

Cosmos Health Inc.

COSM

+5.36%
0.2753
0.2896
0.2450
11.00M
17.07%
-0.4460
17.09M
29

H

Humacyte Inc

HUMAW

+5.26%
0.0100
0.0100
0.0095
21.59K
5.26%
-0.0174
--
30

V

Volitionrx

VNRX

+5.22%
1.410
1.530
1.342
338.45K
14.01%
-0.3338
16.34M
31

G

Glucotrack

GCTK

+5.17%
0.4086
0.4188
0.3669
378.76K
13.36%
-0.0196
2.56M
32

T

TuHURA Biosciences

HURA

+5.13%
2.460
2.470
2.320
403.23K
6.41%
-4.0514
156.66M
33

S

Scilex Holding Co

SCLX

+5.11%
9.67
10.25
9.15
74.05K
11.95%
-0.2454
82.11M
34

C

CURANEX PHARMACEUTICALS INC

CURX

+5.05%
0.2227
0.2300
0.2101
70.66K
9.39%
-0.8602
6.32M
35

S

Scilex Holding Company

SCLXW

+5.00%
0.2099
0.2099
0.1938
942
8.05%
-0.0053
--
36

P

PepGen Inc

PEPG

+5.00%
2.415
2.440
2.125
2.05M
13.70%
-1.3783
167.04M
37

S

Scienture Holdings, Inc

SCNX

+4.96%
0.3495
0.3839
0.3350
44.86M
14.68%
-0.1545
14.20M
38

P

P3 HEALTH PARTNERS INC

PIII

+4.82%
10.34
10.53
9.74
10.50K
8.01%
-0.2666
74.88M
39

O

OmniAb, Inc.

OABI

+4.69%
2.345
2.350
2.140
355.15K
9.38%
-5.0484
339.96M
40

C

Citius Pharmaceuticals Inc

CTXR

+4.67%
0.5875
0.6100
0.5612
61.32K
8.69%
-0.2266
16.13M
41

A

Alx Oncology Holdings Inc

ALXO

+4.61%
2.155
2.170
2.000
554.84K
8.25%
-1.4451
289.98M
42

S

SL Science Holding Ltd

SLBT

+4.39%
4.760
5.10
4.500
100.43K
13.16%
34.0486
2.67B
43

C

Canton Strategic Holdings

CNTN

+4.37%
2.390
2.420
2.280
392.31K
6.11%
-1.1235
184.32M
44

B

Bicycle Therapeutics Limited

BCYC

+4.31%
4.360
4.360
4.075
562.76K
6.82%
-1.3814
304.38M
45

I

Indaptus Therapeutics Inc

INDP

+4.00%
2.600
2.670
2.500
56.10K
6.80%
-0.1545
294.43M
46

N

Nexgel Inc

NXGL

+3.85%
0.5341
0.5415
0.5102
24.23K
6.09%
-1.3323
4.93M
47

C

Cybin Inc

HELP

+3.85%
6.89
6.89
6.38
913.61K
7.69%
-2.2565
426.76M
48

M

Mesoblast

MESO

+3.80%
15.39
15.73
15.24
220.51K
3.32%
-20.9009
1.99B
49

M

MoonLake Immunotherapeutics

MLTX

+3.76%
20.68
21.28
19.71
1.27M
7.88%
-5.3445
1.71B
50

Z

Zai Lab Limited

ZLAB

+3.65%
20.71
20.90
19.90
473.74K
5.01%
-12.8180
2.33B