Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Celularity Inc

CELUW

+34.33%
0.0090
0.0091
0.0090
400
1.49%
-0.0027
--
2

C

Cardio Diagnostics Holdings Inc

CDIO

+28.57%
2.880
3.480
2.490
76.56M
44.20%
-0.7078
5.26M
3

B

Biofrontera

BFRIW

+26.55%
0.0634
0.0635
0.0634
200
0.20%
-0.0344
--
4

S

Sensei Biotherapeutics, Inc.

SNSE

+23.07%
33.50
34.00
26.56
479.19K
27.35%
-1.7483
42.25M
5

P

Prelude Therapeutics Inc

PRLD

+22.47%
2.780
2.800
2.190
832.15K
26.87%
-1.8899
174.77M
6

E

Envveno Medical Corporation

NVNO

+18.62%
11.85
12.32
10.27
41.65K
24.72%
-0.3132
7.77M
7

T

TriSalus Life Sciences Inc.

TLSI

+18.22%
5.45
5.50
4.910
1.31M
12.80%
-2.7034
272.31M
8

C

Cardio Diagnostics Holdings Inc

CDIOW

+17.92%
0.0250
0.0333
0.0230
190.48K
48.11%
-0.0061
--
9

N

Novabay Pharma

NBY

+17.88%
0.6012
0.7500
0.5063
7.96M
47.00%
1.1181
77.92M
10

N

NeOnc Technologies Holdings Inc

NTHI

+15.70%
9.95
10.28
8.77
53.42K
20.00%
-3.8478
225.79M
11

T

Telix Pharmaceuticals Ltd ADR

TLX

+14.61%
7.69
7.90
7.33
760.31K
7.90%
-364.4550
2.61B
12

S

Spyre Therapeutics

SYRE

+14.28%
43.21
43.56
37.81
2.28M
15.21%
-17.8340
3.35B
13

A

Assembly Bioscie

ASMB

+10.70%
28.75
29.01
26.02
142.91K
11.51%
-5.9732
454.74M
14

O

Ocular Therapeut

OCUL

+10.67%
7.78
8.00
6.99
13.00M
14.37%
-5.4777
1.69B
15

C

Cadrenal Therape

CVKD

+10.23%
6.85
7.26
6.17
84.14K
16.18%
-0.8751
16.00M
16

Q

Q32 BIO INC

QTTB

+9.84%
4.690
4.700
4.010
226.60K
16.16%
-1.3599
57.71M
17

I

Indaptus Therapeutics Inc

INDP

+9.78%
2.020
2.130
1.840
33.81K
15.76%
-0.0638
4.53M
18

S

SS Innovations

SSII

+9.77%
4.830
5.00
4.310
104.41K
15.45%
-50.4175
938.74M
19

A

Avita Medical Inc

RCEL

+9.36%
4.790
4.810
4.250
313.71K
12.79%
-2.7467
146.73M
20

G

Genenta Science Spa

GNTA

+9.03%
0.9996
0.9996
0.8700
109.77K
13.70%
-1.8060
23.42M
21

M

Mustang Bio

MBIO

+9.02%
0.9998
1.000
0.8706
53.96K
11.99%
-0.0211
7.30M
22

F

Functional Brands Inc

MEHA

+8.24%
0.2155
0.2267
0.1980
823.05K
14.41%
-3.9469
3.52M
23

R

Rein Therapeutics, Inc.

RNTX

+8.04%
1.210
1.280
1.090
81.72K
16.96%
-0.4594
31.81M
24

C

Calidi Biotherapeutics Inc

CLDI

+7.97%
0.7900
0.8880
0.7308
102.99K
18.86%
-0.0822
5.66M
25

B

Barinthus Biotherapeutics plc

BRNS

+7.76%
0.6250
0.6250
0.5911
6.43K
5.84%
-0.3322
25.52M
26

S

Scilex Holding Company

SCLXW

+7.74%
0.1643
0.1653
0.1110
2.25K
35.61%
-0.0050
--
27

O

ORGANON & CO

OGN

+7.71%
8.10
8.15
7.60
6.72M
7.31%
4.2102
2.11B
28

M

Medicus Pharma Ltd

MDCX

+7.27%
1.180
1.200
1.050
334.69K
13.64%
-0.5981
29.63M
29

K

Klotho Neurosciences, Inc.

KLTO

+7.17%
0.2527
0.2646
0.2269
1.24M
15.99%
-0.7742
18.58M
30

P

Palatin Tech

PTN

+6.95%
22.46
22.46
19.83
28.12K
12.50%
-2.1477
39.80M
31

R

Rallybio Corp

RLYB

+6.53%
5.06
5.45
4.800
110.04K
13.68%
-1.9828
26.72M
32

T

Tevogen Bio

TVGNW

+6.31%
0.0455
0.0459
0.0383
229.17K
17.76%
-0.2128
--
33

K

KYNTRA BIO INC

KYNB

+6.12%
8.32
8.99
7.99
51.69K
14.29%
0.1560
33.66M
34

I

Impact Biomedical, Inc.

IBO

+6.02%
0.4400
0.4800
0.3800
125.08K
16.82%
-0.1171
46.03M
35

P

P3 HEALTH PARTNERS INC

PIII

+5.94%
2.140
2.180
2.100
13.61K
3.96%
-0.0533
15.42M
36

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+5.67%
0.0951
0.1100
0.0800
52.90K
33.22%
0.0275
--
37

R

Rvltn Bioscnc

REVBW

+5.38%
0.0098
0.0099
0.0098
2.00K
0.00%
-0.0001
--
38

O

Onconetix

ONCO

+5.28%
0.7580
0.7631
0.6805
116.40K
11.47%
-0.0022
1.18M
39

C

China Sxt Pharmaceuticals Inc

SXTC

+5.09%
2.375
2.390
2.166
52.24K
9.89%
-0.0147
2.28M
40

P

Pelthos Therapeutics

PTHS

+5.02%
23.24
23.53
22.10
3.60K
6.46%
-1.3598
75.19M
41

A

Ascentage Pharma Group International

AAPG

+4.97%
24.93
24.93
23.86
1.45K
4.50%
-12.5788
2.33B
42

A

Alaunos Therapeutics, Inc

TCRT

+4.70%
2.720
2.781
2.540
6.75K
9.28%
-1.1870
6.07M
43

E

Eupraxia Pharmac

EPRX

+4.68%
8.50
8.79
8.13
612.76K
8.13%
-10.4179
430.51M
44

V

Valneva Se

VALN

+4.67%
10.98
11.35
10.90
41.04K
4.29%
-15.3202
942.80M
45

L

Lipocine Inc

LPCN

+4.59%
9.80
9.95
9.23
86.03K
7.04%
-9.4604
54.41M
46

I

ImageneBio

IMA

+4.48%
7.00
7.25
6.71
134.32K
7.46%
-0.8636
78.27M
47

E

EyePoint

EYPT

+4.29%
15.33
15.44
14.20
1.07M
8.37%
-5.1278
1.27B
48

F

Fate Therapeutic

FATE

+4.29%
1.460
1.465
1.320
1.98M
10.36%
-1.1071
168.41M
49

C

Cbdmd Inc

YCBD

+4.27%
0.9499
0.9499
0.8552
579.16K
10.40%
-0.8733
9.97M
50

U

Ultragenyx Pharm

RARE

+4.08%
22.72
22.87
21.31
2.13M
7.15%
-3.8960
2.19B