Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

Phio Pharmaceuticals Corp

PHIO

+39.75%
1.705
1.880
1.217
22.56M
54.33%
-0.6246
18.35M
2

C

Cingulate

CINGW

+35.93%
0.0575
0.0575
0.0442
12.00K
31.44%
-0.0108
--
3

O

Oncolytics Biotech Inc

ONCY

+25.79%
1.050
1.050
0.8352
3.71M
25.73%
-3.7260
112.99M
4

A

Aim Immunotech

AIM

+22.15%
0.9650
0.9880
0.7801
386.87K
26.32%
-0.0487
3.16M
5

C

Cypherpunk Technologies Inc

CYPH

+22.07%
0.7317
0.8018
0.5982
3.09M
33.97%
-0.5953
41.45M
6

I

ICON PLC

ICLR

+20.12%
96.20
96.29
81.31
10.48M
18.71%
13.0032
7.35B
7

B

Biovie Inc

BIVI

+15.95%
1.287
1.290
1.104
179.00K
16.78%
-0.2507
9.71M
8

O

Outlook Therapeutics Inc

OTLK

+15.33%
0.5086
0.5250
0.4400
2.43M
19.27%
-0.2835
37.39M
9

E

EVOMMUNE INC

EVMN

+13.67%
31.69
32.98
29.10
1.18M
13.92%
-33.8930
999.00M
10

A

Avita Medical Inc

RCEL

+11.56%
4.150
4.430
3.520
234.95K
24.46%
-2.2907
126.55M
11

A

Allogene Therapeutics

ALLO

+11.30%
1.803
1.827
1.630
3.91M
12.13%
-1.8377
405.19M
12

R

Regencell Bioscience Holdings Ltd

RGC

+10.87%
32.17
35.70
29.75
361.65K
20.50%
-4,468.6111
15.91B
13

H

Hyperion DeFi Inc

HYPD

+10.75%
4.275
4.414
3.870
526.67K
14.10%
-0.2104
34.94M
14

A

Adagene Inc.

ADAG

+10.70%
3.155
3.250
2.760
99.15K
17.20%
-4.9014
148.70M
15

A

APIMEDS PHARMACEUTICALS US INC

APUS

+10.45%
1.215
1.380
1.060
139.38K
29.08%
-2.5520
15.28M
16

C

Climb Bio

CLYM

+10.06%
5.80
6.22
5.56
862.65K
12.52%
-7.7272
395.47M
17

S

Serina Therapeutics

SER

+10.00%
1.870
2.010
1.680
231.85K
19.41%
-0.9937
19.94M
18

C

Casi Pharmaceuticals Inc

CASI

+9.95%
0.8229
0.9663
0.7811
37.64K
24.75%
-0.2757
16.91M
19

P

P3 HEALTH PARTNERS INC

PIII

+9.95%
2.210
2.210
1.966
8.00K
12.16%
-0.0550
15.92M
20

C

Cellectis

CLLS

+9.89%
3.835
3.870
3.690
33.82K
5.16%
-21.8893
277.37M
21

B

Biorestorative Therapies Inc

BRTX

+9.33%
0.2684
0.2873
0.2399
30.71M
19.31%
-0.1816
2.38M
22

C

Cyclerion Therapeutics Inc

CYCN

+9.09%
1.320
1.330
1.166
50.97K
13.54%
-1.7398
5.18M
23

I

Innate Pharma Sa

IPHA

+9.04%
1.810
1.863
1.710
24.77K
9.23%
-2.7984
166.85M
24

C

Coeptis Therapeutics Holdings Inc

COEPW

+8.91%
0.0110
0.0110
0.0090
4.89K
19.80%
-0.0032
--
25

C

Cbdmd Inc

YCBD

+8.77%
0.7451
0.7951
0.6950
978.55K
14.61%
-0.6850
7.82M
26

F

Functional Brands Inc

MEHA

+8.65%
0.2174
0.2174
0.2011
445.95K
8.15%
-3.9817
3.55M
27

N

Nanoviricides

NNVC

+8.59%
1.010
1.020
0.9270
184.00K
10.00%
-1.9748
21.78M
28

C

Connect Biopharma Holdings Ltd

CNTB

+8.50%
2.680
2.700
2.460
30.92K
9.72%
-3.6878
149.82M
29

E

Elutia Inc.

ELUT

+8.27%
1.030
1.120
0.9703
174.91K
15.74%
-1.5087
44.08M
30

A

Absci Corp

ABSI

+8.06%
2.615
2.650
2.446
1.84M
8.44%
-2.8956
393.22M
31

S

SS Innovations

SSII

+8.02%
4.245
4.400
3.895
100.13K
12.85%
-44.3111
825.04M
32

M

Medicus Pharma Ltd

MDCX

+7.74%
1.070
1.160
0.9800
505.48K
18.13%
-0.5423
26.87M
33

C

Crispr Therapeut

CRSP

+7.60%
52.65
54.10
49.62
1.74M
9.15%
-9.4355
5.02B
34

J

Jyong Biotech Ltd.

MENS

+7.49%
1.580
1.600
1.450
264.01K
10.20%
-90.8103
120.13M
35

V

VivoSim Labs Inc

VIVS

+7.33%
2.050
2.080
1.900
96.18K
9.42%
-10.8008
5.35M
36

C

Canopy Growth Corp

CGC

+7.28%
1.105
1.110
1.040
6.94M
6.80%
-0.8221
417.45M
37

K

Kala Pharmaceuticals Inc

KALA

+7.16%
0.3893
0.4000
0.3528
550.73K
12.99%
-0.0656
10.84M
38

B

Barinthus Biotherapeutics plc

BRNS

+7.10%
0.6700
0.6870
0.5900
96.78K
15.51%
-0.3561
27.36M
39

P

Psyence Biomedical Ltd.

PBM

+6.94%
3.005
3.060
2.790
44.68K
9.62%
-0.1513
3.07M
40

J

Jaguar Health Inc

JAGX

+6.90%
0.6262
0.6500
0.5900
172.15K
10.24%
-0.0116
2.61M
41

A

Atossa Therapeutics Inc

ATOS

+6.85%
4.210
4.440
3.910
77.50K
13.45%
-1.1962
36.25M
42

A

Aurora Cannabis Inc

ACB

+6.85%
3.590
3.600
3.400
817.65K
5.95%
-3.1128
203.59M
43

A

APOLLOMICS INC

APLM

+6.77%
20.50
20.51
18.87
6.67K
8.54%
-1.8039
44.00M
44

C

Cellectar Biosciences Inc

CLRB

+6.69%
3.350
3.385
3.145
18.64K
7.64%
-0.3109
14.20M
45

R

Rezolute Inc

RZLT

+6.61%
3.870
4.090
3.580
4.05M
14.05%
-4.1649
358.86M
46

C

Curis

CRIS

+6.48%
1.150
1.210
1.070
219.20K
12.96%
-0.3129
14.87M
47

Z

Zai Lab Limited

ZLAB

+6.47%
19.99
20.22
19.68
488.90K
2.90%
-10.2867
2.21B
48

C

COGNITION THERAPEUTICS INC

CGTX

+6.42%
1.139
1.170
1.070
422.49K
9.35%
-2.3644
100.52M
49

I

Immunic Inc

IMUX

+6.40%
0.9258
1.200
0.9200
60.57M
32.18%
-1.1072
111.36M
50

M

MetaVia Inc

MTVA

+6.02%
1.760
1.960
1.710
2.18M
15.06%
-0.1268
5.65M