Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Akari Therapeutics Plc

AKTX

+255.45%
18.27
18.99
8.58
97.35K
202.51%
-0.8886
20.91M
2

F

Functional Brands Inc

MEHA

+38.69%
0.1061
0.1578
0.0965
4.47M
80.13%
-0.3029
2.32M
3

M

MetaVia Inc

MTVA

+34.15%
3.850
4.310
3.350
225.63K
33.45%
-0.6388
19.88M
4

G

Geovax Labs Inc

GOVX

+32.36%
3.640
4.310
3.530
329.87K
28.36%
-0.1678
12.64M
5

6

60 Degrees Pharm

SXTPW

+29.25%
0.0517
0.0517
0.0395
870
0.00%
-0.0049
--
6

H

Humacyte Inc

HUMAW

+28.30%
0.0807
0.0807
0.0601
1.18K
32.75%
-0.1404
--
7

P

Pasithea Therapeutics Corp

KTTAW

+19.57%
0.0055
0.0055
0.0055
320
0.00%
-0.0028
--
8

E

Estrella Immunopharma

ESLAW

+18.58%
0.0951
0.1217
0.0952
1.43K
33.04%
-0.2692
--
9

Q

Quantum BioPharma Ltd

QNTM

+18.31%
9.24
9.30
7.21
17.71K
26.76%
-1.1170
59.12M
10

S

Sunshine Biopharma Inc

SBFMW

+18.00%
0.1299
0.1299
0.1299
886
54.95%
-0.1013
--
11

S

Skye Bioscience

SKYE

+16.03%
0.8293
0.8411
0.7147
171
17.69%
-0.5739
29.14M
12

V

Volitionrx

VNRX

+15.93%
3.130
3.260
2.760
1.61K
18.15%
-0.7411
26.07M
13

A

AKANDA CORP

AKAN

+15.60%
27.12
29.84
22.63
17.49K
30.73%
-1.0262
14.49M
14

I

Indaptus Therapeutics Inc

INDP

+15.09%
1.220
1.220
0.9200
182
27.83%
-0.0725
138.16M
15

L

Longeveron Inc

LGVN

+13.74%
0.8202
0.8499
0.7087
1.40K
19.40%
-0.7027
25.92M
16

D

DECOY THERAPEUTICS INC

DCOY

+13.53%
7.30
7.30
6.43
75
13.53%
-0.0072
3.88M
17

P

PSYENCE BIOMEDICAL LTD

PBMWW

+12.63%
0.0330
0.0330
0.0205
37.92K
42.66%
-0.0017
--
18

H

Hcw Biologics Inc.

HCWB

+12.02%
2.890
3.480
2.700
151.98K
30.23%
-0.3057
20.70M
19

I

Iovance Biotherp

IOVA

+11.08%
4.110
4.200
3.690
126.59K
13.78%
-4.3272
1.84B
20

M

MindWalk Holdings Corp

HYFT

+11.04%
1.710
1.970
1.500
6.76K
30.52%
-8.7737
79.88M
21

B

Biomx Inc

PHGE

+10.50%
0.8165
0.9861
0.6336
12.61M
47.71%
-0.0368
8.28M
22

M

MOLECULAR PARTNERS AG

MOLN

+10.00%
4.180
4.346
4.000
100
9.10%
-3.2971
168.77M
23

Q

Quantum-Si Incorporated

QSIAW

+9.79%
0.0359
0.0359
0.0358
2.40K
0.31%
-0.0705
--
24

B

Beyondspring Inc

BYSI

+9.03%
1.570
1.570
1.370
101
13.19%
-8.3511
64.56M
25

C

Context Therapeutics Inc

CNTX

+8.33%
2.600
2.620
2.440
928
7.50%
-6.1538
238.89M
26

P

Proqr Therapeuti

PRQR

+8.33%
1.560
1.575
1.450
552.64K
8.33%
-3.1306
164.37M
27

G

Glucotrack

GCTK

+8.23%
0.5000
0.5400
0.4311
877
23.57%
-0.0240
3.13M
28

B

Bolt Biotherapeutics, Inc.

BOLT

+7.84%
4.950
4.970
4.650
312
6.54%
-0.3029
9.51M
29

H

Hoth Therapeutics Inc

HOTH

+7.81%
0.6900
0.6900
0.6324
2.37K
9.00%
-0.8548
13.20M
30

B

Biorestorative Therapies Inc

BRTX

+7.77%
0.2080
0.2100
0.1869
26.01K
11.97%
-0.1912
5.30M
31

A

ASP Isotopes

ASPI

+7.35%
5.55
5.83
5.24
131.33K
11.41%
-2.7940
698.76M
32

L

Lexaria Bioscience Corp

LEXX

+7.33%
0.6500
0.6800
0.6117
102.96K
5.10%
-1.3578
16.11M
33

C

CNS Pharmaceuticals

CNSP

+7.33%
5.42
5.42
5.07
329.89K
6.93%
-0.1857
7.92M
34

C

Compass Therapeutics Inc

CMPX

+7.25%
2.070
2.150
1.880
22.09K
13.99%
-5.0304
372.78M
35

A

APIMEDS PHARMACEUTICALS US INC

APUS

+7.14%
1.500
1.550
1.370
469
11.43%
-2.7199
18.86M
36

F

Fate Therapeutic

FATE

+7.14%
2.250
2.315
2.085
2.26K
10.95%
-2.0644
262.26M
37

Q

Quantum-Si Incorporated

QSI

+7.07%
1.060
1.090
0.9955
94.55K
9.55%
-2.0805
230.83M
38

U

Universe Pharmaceuticals Inc

UPC

+7.06%
2.880
2.909
2.880
1.95K
4.63%
-0.3575
1.87M
39

N

Neuphoria Therapeutics Inc

NEUP

+7.03%
5.48
5.53
5.16
141.92K
7.03%
-0.6252
29.62M
40

A

Assembly Bioscie

ASMB

+6.94%
28.34
31.89
27.64
27
15.45%
-21.9673
450.40M
41

M

Macrogenics Inc

MGNX

+6.84%
4.530
4.640
4.360
1.62K
6.60%
-4.0748
287.94M
42

T

TuHURA Biosciences

HURA

+6.84%
2.500
2.585
2.330
10
10.90%
-4.1173
159.21M
43

C

Cue Biopharma Inc

CUE

+6.82%
21.47
22.41
19.40
166
14.97%
-3.8906
86.86M
44

A

Allarity

ALLR

+6.63%
1.770
1.780
1.550
8
13.86%
-2.4475
28.16M
45

C

Cardio Diagnostics Holdings Inc

CDIO

+6.62%
1.610
1.670
1.550
157
7.95%
-0.4767
4.76M
46

C

Cumberland Pharmaceuticals Inc

CPIX

+6.53%
5.87
5.96
5.44
2.29K
9.44%
-11.8323
87.95M
47

A

AKTIS ONCOLOGY INC

AKTS

+6.38%
20.34
20.53
19.20
379
6.90%
-30.1021
1.12B
48

I

Immunic Inc

IMUX

+6.10%
13.05
13.80
12.48
102
10.73%
-2.4065
177.76M
49

U

Unicycive Therapeutics Inc

UNCY

+5.90%
8.08
8.23
7.66
439
7.34%
-3.8893
215.74M
50

T

THERIVA BIOLOGICS INC

TOVX

+5.87%
0.3140
0.3149
0.2912
53.53K
7.99%
-0.1229
14.41M