Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Alumis Inc

ALMS

+33.98%
11.12
11.30
8.43
4.35M
34.52%
-2.8849
1.16B
2

P

Praxis Precision Medicines, Inc.

PRAX

+30.54%
247.99
277.44
240.41
2.89M
19.33%
-19.2212
6.20B
3

S

Surrozen Inc

SRZNW

+27.52%
0.0190
0.0190
0.0125
5.78K
43.62%
-0.0010
--
4

O

Oculis Holding

OCSAW

+21.11%
9.41
9.74
9.21
438
0.00%
-3.4536
--
5

C

Cardio Diagnostics Holdings Inc

CDIO

+20.07%
3.650
3.650
3.030
36.71K
20.39%
-0.8970
6.67M
6

G

Galecto Inc.

GLTO

+19.97%
27.46
27.85
22.17
132.61K
24.81%
-2.2873
43.73M
7

L

Lexaria Bioscien

LEXXW

+19.44%
0.0301
0.0301
0.0223
499
0.00%
-0.0455
--
8

P

PSYENCE BIOMEDICAL LTD

PBMWW

+19.14%
0.0249
0.0285
0.0210
20.35K
35.89%
-0.0490
--
9

B

BridgeBio Oncology Therapeutics, Inc

BBOT

+18.63%
13.69
14.78
11.90
549.32K
24.90%
68.5528
1.10B
10

S

Sunshine Biopharma Inc

SBFMW

+17.26%
0.1970
0.1973
0.1567
5.91K
24.17%
-0.0972
--
11

C

Cardio Diagnostics Holdings Inc

CDIOW

+16.82%
0.0210
0.0210
0.0172
35.07K
21.70%
-0.0052
--
12

I

Indaptus Therapeutics Inc

INDP

+16.82%
2.500
2.500
2.135
86.76K
17.76%
-0.0789
4.38M
13

O

OnKure Therapeutics

OKUR

+16.35%
3.060
3.181
2.630
710.52K
20.75%
-0.2395
41.46M
14

C

Clene

CLNNW

+16.25%
0.0093
0.0095
0.0052
1.30K
23.75%
-0.0028
--
15

P

POMDOCTOR LTD

POM

+14.98%
5.45
5.48
4.680
18.11M
16.88%
-32.8709
645.52M
16

I

Immix Biopharma Inc

IMMX

+14.88%
5.56
5.57
4.750
1.11M
16.94%
-7.1816
186.69M
17

K

Kazia Therapeuti

KZIA

+12.48%
15.05
15.05
13.50
224.70K
11.58%
-1.2124
25.14M
18

S

Surrozen Inc

SRZN

+12.23%
20.46
20.47
18.29
187.06K
11.96%
-1.0356
175.37M
19

M

MetaVia Inc

MTVA

+11.85%
8.18
8.47
7.22
1.47M
17.09%
-0.5897
18.01M
20

Q

Quince

QNCX

+11.39%
4.010
4.300
3.650
1.80M
18.06%
-3.2880
223.28M
21

B

Bio Green Med Solution Inc

BGMSP

+11.20%
4.170
4.170
3.750
3.50K
9.87%
-0.0520
1.40M
22

E

Enveric Biosciences Inc

ENVB

+11.13%
6.79
6.99
5.60
114.36K
22.76%
-0.0718
4.05M
23

D

Dermata Therapeutics Inc

DRMA

+11.11%
2.800
2.920
2.545
2.31M
14.88%
-0.0987
2.87M
24

O

OmniAb Inc

OABIW

+11.10%
0.1111
0.1298
0.1111
6.42K
18.90%
-0.1881
--
25

B

Bright Minds Biosciences Inc

DRUG

+11.03%
80.50
82.00
72.14
196.71K
13.58%
-82.9384
570.64M
26

N

Novabay Pharma

NBY

+11.01%
1.210
1.220
1.060
352.42K
14.68%
2.2503
152.47M
27

D

Dermata Therapeutics Inc

DRMAW

+10.82%
0.0215
0.0220
0.0194
49.12K
9.79%
-0.0008
--
28

I

INTENSITY THERAPEUTICS INC

INTS

+10.80%
0.5100
0.5300
0.4800
8.40M
10.86%
-0.7992
30.63M
29

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

+10.76%
1.750
1.790
1.530
110.74K
16.46%
-0.0677
2.81M
30

B

BioAge Labs Inc.

BIOA

+10.57%
11.61
11.63
10.24
722.46K
12.95%
-5.6876
416.28M
31

A

APOLLOMICS INC

APLM

+10.34%
16.27
16.58
15.37
26.57K
8.21%
-0.3081
34.92M
32

O

Oculis Holding

OCS

+10.05%
21.68
21.68
19.81
316.77K
9.49%
-7.9568
1.25B
33

G

Gain Therapeutics, Inc.

GANX

+10.00%
3.850
3.980
3.470
2.52M
14.57%
-6.0497
148.08M
34

A

Aardvark Therapeutics

AARD

+9.35%
13.56
13.77
12.32
228.91K
11.69%
-5.3599
295.25M
35

C

Cardiol Therapeu

CRDL

+9.22%
1.050
1.060
0.9500
779.24K
11.44%
-3.4745
105.00M
36

B

Bone Biologics Corp

BBLG

+9.04%
1.930
1.990
1.710
87.00K
15.25%
-0.2645
3.46M
37

V

Ventyx Biosciences, Inc.

VTYX

+9.00%
8.72
9.00
7.84
3.04M
14.50%
-5.8157
622.25M
38

Y

YD Bio Ltd

YDES

+8.89%
13.91
14.88
12.77
91.50K
16.29%
-14.0739
980.60M
39

J

Jade Biosciences Inc

JBIO

+8.87%
13.50
14.24
12.10
534.93K
16.94%
-1.1791
621.06M
40

C

Celularity Inc

CELUW

+8.81%
0.0210
0.0210
0.0178
750
17.10%
-0.0063
--
41

M

Moderna

MRNA

+8.67%
27.70
27.75
25.38
16.53M
9.26%
-3.4416
10.82B
42

E

Endra Life Sciences Inc

NDRA

+8.36%
5.96
5.97
5.32
51.30K
9.09%
-0.4463
6.95M
43

I

Immucell

ICCC

+8.25%
5.64
5.64
5.21
20.74K
8.06%
21.7929
51.02M
44

T

Terns Pharmaceuticals, Inc.

TERN

+8.22%
29.36
30.25
27.42
6.29M
10.43%
-28.4551
2.64B
45

T

Therapeuticsmd Inc

TXMD

+8.07%
1.740
1.740
1.455
146.53K
17.70%
66.6667
20.14M
46

A

Alvotech

ALVO

+7.89%
5.47
5.50
5.10
862.01K
7.79%
26.1472
1.71B
47

P

Puretech Health

PRTC

+7.50%
18.05
18.05
16.01
5.46K
12.15%
8.7114
436.24M
48

R

Rezolute Inc

RZLT

+7.42%
10.42
10.85
9.65
2.42M
12.27%
-11.2139
966.22M
49

B

BillionToOne, Inc.

BLLN

+7.33%
111.64
118.00
104.03
168.69K
13.43%
-13.2118
4.99B
50

I

Iterum Therapeutics Plc

ITRM

+7.27%
0.4720
0.5486
0.4650
2.26M
19.00%
-0.6303
24.92M