Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Aardvark Therapeutics

AARD

+52.00%
7.60
7.92
5.03
4.09M
57.89%
-2.3674
165.80M
2

R

Rvltn Bioscnc

REVBW

+50.77%
0.0098
0.0100
0.0098
1.96K
3.08%
-0.0002
--
3

M

Matinas Biopharm

MTNB

+20.46%
0.7553
0.9065
0.6150
1.69M
46.49%
-0.3940
4.84M
4

F

Forte Biosciences Inc

FBRX

+19.67%
43.92
45.36
37.50
3.19M
21.42%
-9.5891
899.43M
5

P

P3 HEALTH PARTNERS INC

PIIIW

+13.93%
0.0139
0.0148
0.0135
31.32K
8.20%
-0.0004
--
6

T

Traws Pharma

TRAW

+12.58%
0.7600
0.7800
0.6910
124.71K
13.18%
-0.4862
11.51M
7

C

Cosmos Health Inc.

COSM

+12.02%
0.2927
0.3273
0.2449
22.35M
31.50%
-0.4742
18.17M
8

F

First Tracks Biotherapeutics Inc

TRAX

+11.85%
36.24
38.49
33.01
1.92M
16.91%
-24.9449
1.26B
9

X

X4 Pharmaceuticals Inc

XFOR

+11.36%
4.410
4.440
3.910
918.44K
13.13%
-0.9619
415.95M
10

S

Scienture Holdings, Inc

SCNX

+11.14%
0.3701
0.3850
0.3350
46.71M
14.68%
-0.1636
15.04M
11

F

Faeth Therapeutics, Inc

FTH

+11.12%
36.16
36.93
30.00
238.22K
21.17%
-0.2533
932.16M
12

C

Context Therapeutics Inc

CNTX

+9.82%
0.6529
0.6710
0.5927
3.93M
13.12%
-1.5453
59.99M
13

V

VivoSim Labs Inc

VIVS

+9.71%
0.8790
0.8800
0.8000
947.57K
9.99%
0.8220
2.29M
14

P

Processa Pharmaceuticals Inc

PCSA

+9.64%
2.160
2.238
1.940
83.35K
14.89%
-0.1982
5.98M
15

N

Nexgel Inc Wt Exp 120126

NXGLW

+8.97%
0.0255
0.0278
0.0232
42.88K
8.12%
-0.0636
--
16

I

Inmune Bio Inc

INMB

+8.38%
1.940
1.970
1.740
1.59M
12.85%
-1.1449
51.58M
17

B

Briacell Therapeutics Corp

BCTX

+8.24%
3.940
4.000
3.680
313.79K
8.79%
-0.2298
34.28M
18

N

Nucana

NCNA

+8.06%
1.340
1.490
1.230
98.22K
20.96%
-0.0407
5.58M
19

L

Lunai Bioworks

LNAI

+7.69%
2.940
2.990
2.790
85.60K
7.33%
-0.0507
13.33M
20

A

Addex Therapeutics Ltd

ADXN

+7.64%
6.34
6.34
6.34
323
0.00%
-0.6788
8.03M
21

L

Lantern Pharma Inc

LTRN

+7.46%
3.600
3.710
3.330
175.44K
11.34%
-2.4877
45.93M
22

G

Glucotrack

GCTK

+7.44%
0.4174
0.4191
0.3668
425.33K
13.36%
-0.0200
2.61M
23

T

Talphera Inc

TLPH

+7.35%
1.460
1.500
1.366
1.23M
9.83%
-4.8553
75.77M
24

T

Turn Therapeutics Inc

TTRX

+7.15%
9.44
10.00
8.81
163.69K
13.51%
-70.0297
281.20M
25

W

Werewolf Therapeutics, Inc.

HOWL

+6.47%
0.4030
0.4299
0.3661
983.64K
16.06%
-0.3334
19.58M
26

F

Fibrobiologics

FBLG

+6.47%
0.9167
0.9167
0.8500
76.43K
7.35%
-0.1223
4.78M
27

T

TriSalus Life Sciences Inc.

TLSI

+6.43%
4.140
4.230
3.790
234.85K
10.80%
-2.9358
254.26M
28

A

Artelo Biosciences Inc

ARTL

+5.88%
1.080
1.120
1.020
252.09K
9.80%
-0.0278
3.76M
29

A

Ascentage Pharma Group International

AAPG

+5.66%
19.97
19.97
18.75
3.63K
6.46%
-10.0045
1.86B
30

A

Axe Compute Inc

AGPU

+5.60%
7.36
7.60
6.62
107.95K
13.41%
-0.0615
83.79M
31

B

Bicycle Therapeutics Limited

BCYC

+5.50%
4.410
4.445
4.075
804.20K
8.85%
-1.3972
307.87M
32

A

Akari Therapeutics Plc

AKTX

+5.47%
13.88
13.89
12.50
61.58K
10.56%
-0.0327
24.30M
33

H

Humacyte Inc

HUMAW

+5.26%
0.0100
0.0100
0.0095
23.67K
5.26%
-0.0174
--
34

S

SEAPORT THERAPEUTICS INC

SPTX

+5.22%
21.58
21.75
19.38
76.16K
11.55%
-2.0866
1.16B
35

I

Indaptus Therapeutics Inc

INDP

+5.20%
2.630
2.680
2.500
59.69K
6.80%
-0.1563
297.83M
36

L

Lexaria Bioscience Corp

LEXX

+5.14%
0.6466
0.6500
0.5801
55.35K
11.37%
-1.3507
16.03M
37

C

CytoMed Therapeutics Ltd

GDTC

+5.10%
1.030
1.050
0.9408
54.66K
11.14%
-3.8766
12.19M
38

C

CURANEX PHARMACEUTICALS INC

CURX

+5.09%
0.2228
0.2300
0.2101
72.08K
9.39%
-0.8606
6.32M
39

S

Scilex Holding Company

SCLXW

+5.00%
0.2099
0.2099
0.1938
942
8.05%
-0.0053
--
40

I

Insight Molecular Diagnostics Inc.

IMDX

+4.74%
5.08
5.15
4.810
146.57K
7.01%
-3.4260
164.03M
41

B

Bionexus Gene La

BGLC

+4.62%
1.810
1.830
1.770
9.40K
4.05%
-1.2303
4.38M
42

K

Kazia Therapeuti

KZIA

+4.47%
13.56
13.65
11.90
240.56K
13.33%
-2.2351
154.95M
43

Y

YD Bio Ltd

YDES

+4.21%
2.230
2.250
2.020
70.28K
10.74%
-17.8973
157.95M
44

A

Abvc Biopharma Inc

ABVC

+4.14%
1.510
1.620
1.360
179.38K
17.93%
-3.5697
39.26M
45

M

Mesoblast

MESO

+4.11%
15.44
15.73
15.24
292.52K
3.32%
-20.9640
2.00B
46

C

Canton Strategic Holdings

CNTN

+3.93%
2.380
2.420
2.280
642.09K
6.11%
-1.1188
183.55M
47

K

KYNTRA BIO INC

KYNB

+3.89%
7.61
7.72
7.40
23.50K
5.05%
0.1880
30.79M
48

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

+3.83%
4.880
4.910
4.290
1.40M
13.19%
-2.8081
347.39M
49

C

Citius Pharmaceuticals Inc

CTXR

+3.81%
0.5827
0.6100
0.5612
72.03K
8.69%
-0.2248
16.00M
50

L

Longeveron Inc

LGVN

+3.77%
0.6750
0.6800
0.6601
111.44K
3.06%
-0.5783
21.33M