Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Pharmaceuticals & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Z

Zhengye Biotechnology Holding Limited

ZYBT

+53.20%
1.762
2.890
1.122
19.18M
153.77%
-8.3567
52.36M
2

N

Nexgel Inc

NXGL

+39.87%
0.2098
0.2203
0.1510
6.19M
46.20%
-0.2925
2.05M
3

P

Pds Biotechnology Corporation

PDSB

+36.76%
1.395
1.400
1.000
15.13M
39.22%
-2.1581
114.19M
4

Q

Quantum-Si Incorporated

QSI

+26.23%
1.540
1.660
1.258
39.19M
32.95%
-3.3435
337.08M
5

C

Cue Biopharma Inc

CUE

+24.27%
27.75
28.96
22.10
366.56K
30.70%
-1.0281
201.59M
6

N

Nautilus Biotechnology Inc

NAUT

+23.90%
2.255
2.460
1.850
19.04M
33.52%
-5.0504
286.96M
7

Y

YD Bio Ltd

YDES

+16.75%
6.76
7.00
5.61
204.76K
24.01%
100.2967
478.90M
8

K

Kailera Therapeutics

KLRA

+16.10%
11.61
11.81
9.98
1.80M
18.25%
-6.7246
1.51B
9

B

Bolt Biotherapeutics, Inc.

BOLT

+15.62%
4.220
4.390
3.580
85.75K
22.19%
-0.2567
8.13M
10

N

Novavax Inc

NVAX

+15.40%
12.71
13.04
11.03
17.73M
18.26%
-8.3657
2.10B
11

L

Lunai Bioworks

LNAI

+15.18%
1.290
1.680
0.8757
827.97K
71.81%
-0.0222
5.85M
12

G

Ginkgo Bioworks Holdings Inc

DNA

+14.51%
12.99
13.56
11.48
4.22M
18.30%
-2.5945
874.41M
13

H

Heron Therapeutics Inc

HRTX

+14.32%
0.4095
0.4097
0.3526
3.25M
15.94%
-2.1553
77.74M
14

M

Moderna

MRNA

+13.95%
224.49
224.84
197.17
26.62M
14.05%
-28.1147
89.62B
15

E

Ensysce Biosciences Inc

ENSC

+13.56%
0.5201
0.5480
0.4800
2.59M
14.85%
-0.1890
10.12M
16

A

Absci Corp

ABSI

+13.48%
10.15
10.39
8.93
3.79M
16.33%
-12.6781
1.74B
17

B

Bioharvest

BHST

+13.04%
1.690
1.690
1.450
16.71K
16.05%
-3.2026
38.31M
18

T

Transcode Therapeutics Inc

RNAZ

+12.87%
1.930
1.930
1.740
73.27K
11.11%
-0.0380
32.68M
19

C

CONEXEU SCIENCES INC

CNXU

+12.46%
3.880
4.218
3.468
416.57K
21.74%
-6.8250
109.44M
20

V

Veraxa Biotech AG

VRXA

+11.93%
1.220
1.409
1.070
1.84M
31.09%
5.6956
172.52M
21

C

C4 Therapeutics, Inc.

CCCC

+11.23%
3.170
3.190
2.960
2.21M
8.07%
-3.1754
389.99M
22

R

Recursion Pharmaceuticals, Inc.

RXRX

+11.20%
4.393
4.430
3.890
32.42M
13.67%
-4.2309
2.35B
23

P

Prime Medicine

PRME

+11.17%
3.980
4.140
3.540
7.37M
16.76%
-3.6514
721.88M
24

H

Helus Pharma Inc

HELP

+10.63%
11.86
12.09
10.45
1.52M
15.31%
-3.9636
866.49M
25

G

Genenta Science Spa

GNTA

+10.56%
0.7851
0.7985
0.7270
62.56K
10.07%
-2.0193
18.52M
26

S

SCRIBE THERAPEUTICS INC

SCTX

+10.45%
21.24
21.24
19.18
345.15K
10.71%
-15.6707
402.11M
27

V

Vaxcyte, Inc.

PCVX

+10.11%
71.59
72.44
64.78
3.21M
11.78%
-9.3761
10.65B
28

P

PepGen Inc

PEPG

+10.08%
2.620
2.650
2.390
544.73K
10.92%
-2.0082
181.45M
29

I

Iovance Biotherp

IOVA

+9.80%
14.62
14.94
13.29
15.32M
12.40%
-20.2676
6.62B
30

C

Cellyan Biotechnology Co Ltd

HKPD

+9.72%
0.1106
0.1137
0.0950
375.97K
18.55%
-1.0707
5.45M
31

B

Bullfrog AI Holdings, Inc.

BFRGW

+9.25%
0.1311
0.1899
0.1221
17.13K
56.50%
-0.2769
--
32

C

CURANEX PHARMACEUTICALS INC

CURX

+9.24%
5.20
5.30
4.610
14.52K
14.50%
-0.6975
8.15M
33

G

Greenwich Lifesciences Inc

GLSI

+8.85%
16.48
16.52
15.20
91.45K
8.72%
-10.7656
241.90M
34

B

Biovie Inc

BIVI

+8.59%
1.390
1.400
1.275
175.51K
9.77%
-0.4554
12.07M
35

A

Arcutis Biotherapeutics, Inc.

ARQT

+8.37%
26.54
26.97
24.30
1.39M
10.90%
123.7296
3.34B
36

N

NeOnc Technologies Holdings Inc

NTHI

+8.30%
2.740
2.833
2.501
154.94K
13.11%
-1.2830
78.93M
37

B

BGM Group

BGM

+8.23%
10.78
10.78
9.95
3.05K
8.33%
-3.2893
143.96M
38

R

Rafael Holdings

RFL

+8.11%
1.600
1.610
1.510
82.79K
6.76%
-2.3571
83.20M
39

E

Exicure Inc

XCUR

+8.00%
1.080
1.100
0.9360
301.31K
16.40%
-0.8290
7.07M
40

G

Galectin Therapeutics Inc

GALT

+7.97%
3.930
3.970
3.640
134.27K
9.07%
-9.1332
396.34M
41

W

Werewolf Therapeutics, Inc.

HOWL

+7.96%
0.9824
0.9900
0.9201
676.89K
7.68%
-1.3395
47.74M
42

D

Definium Therapeutics

DFTX

+7.93%
36.89
38.04
34.57
2.43M
10.15%
-10.7623
4.96B
43

A

Adc Therapeutics Sa

ADCT

+7.86%
1.715
1.828
1.560
2.76M
16.82%
-2.3587
218.95M
44

L

Latigo Biotherapeutics, Inc.

LTGO

+7.84%
15.95
16.05
14.81
151.23K
8.38%
-20.6874
1.06B
45

M

Milestone Pharmaceuticals

MIST

+7.67%
0.7667
0.7740
0.7075
1.18M
9.34%
-1.1044
95.45M
46

C

Cosmos Health Inc.

COSM

+7.54%
0.3381
0.3527
0.3090
2.05M
13.90%
-0.5450
34.02M
47

C

Cardio Diagnostics Holdings Inc

CDIOW

+7.53%
0.0100
0.0100
0.0052
101.30K
51.61%
-0.0034
--
48

S

Spyre Therapeutics

SYRE

+7.53%
85.92
86.22
78.73
869.72K
9.37%
-36.9972
7.58B
49

P

Processa Pharmaceuticals Inc

PCSA

+7.41%
1.450
1.860
1.041
2.90M
60.67%
-0.2513
4.05M
50

I

Immunic Inc

IMUX

+7.28%
8.11
8.59
7.47
466.41K
14.75%
-1.9328
110.66M