Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Biotechnology & Medical Research

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Alaunos Therapeutics, Inc

TCRT

+188.57%
3.030
4.320
1.510
145.87K
267.62%
-1.6625
8.87M
2

C

CDT Equity Inc,

CDTTW

+107.41%
0.0056
0.0074
0.0056
28.55K
62.96%
0.0000
--
3

C

Cardio Diagnostics Holdings Inc

CDIOW

+22.67%
0.0092
0.0092
0.0075
14.99K
5.33%
-0.0032
--
4

R

Regencell Bioscience Holdings Ltd

RGC

+14.87%
8.19
8.65
7.09
1.36K
21.95%
-345.5696
4.06B
5

C

Cadrenal Therape

CVKD

+14.28%
0.9970
1.060
0.8735
382.33K
21.38%
-0.2025
3.56M
6

T

TEVOGEN INC

TVGNW

+12.59%
0.0787
0.0787
0.0650
204.87K
19.17%
-0.0113
--
7

J

JUPITER NEUROSCIENCES, INC.

JUNS

+10.53%
3.360
3.500
3.000
1
16.44%
-0.1809
4.43M
8

M

Mdxhealth Sa

MDXH

+9.29%
0.6600
0.6700
0.6020
488.54K
11.26%
-1.2000
62.98M
9

I

INTENSITY THERAPEUTICS INC

INTS

+7.25%
3.550
4.040
3.097
123.68K
28.48%
-0.7197
11.59M
10

C

CytoMed Therapeutics Ltd

GDTC

+7.22%
0.8700
0.8800
0.8114
26.66K
6.16%
-3.7942
10.38M
11

A

Atossa Therapeutics Inc

ATOS

+7.17%
2.560
2.600
2.300
71.41K
12.56%
-0.5892
25.55M
12

T

TEVOGEN INC

TVGN

+6.46%
7.11
7.11
6.50
4.33K
9.13%
-1.0189
46.30M
13

Z

Zura Bio Limited

ZURA

+5.75%
4.230
4.780
3.850
2.05K
23.13%
-3.7802
405.36M
14

E

Exicure Inc

XCUR

+5.50%
1.150
1.210
1.090
214
11.01%
-0.8827
7.53M
15

P

Pds Biotechnology Corporation

PDSB

+5.26%
1.600
1.790
1.390
5.26K
26.32%
-2.4752
130.97M
16

V

Veraxa Biotech AG

VRXA

+5.26%
1.200
1.350
1.120
81
20.18%
5.6022
169.69M
17

G

Gossamer Bio

GOSS

+5.17%
9.76
10.03
9.26
478.64K
8.34%
-0.2167
59.70M
18

M

Moleculin Biotec

MBRX

+5.15%
0.4352
0.4361
0.4102
100
6.26%
-0.0289
8.87M
19

B

Bluejay Diagnostics Inc

BJDX

+5.06%
0.8323
0.8323
0.7830
4
6.22%
-0.0168
3.72M
20

L

LeonaBio Inc

LONA

+4.30%
6.43
6.72
5.65
57.43K
16.59%
-0.3261
60.58M
21

S

Sellas Life Sciences Group Inc

SLS

+4.02%
12.41
12.70
11.69
353
8.41%
-57.3475
2.51B
22

Q

Quantum-Si Incorporated

QSI

+3.68%
1.410
1.460
1.310
1.90K
11.03%
-3.0612
308.63M
23

C

Caredx

CDNA

+3.66%
65.43
67.39
62.23
7
8.14%
31.5371
3.38B
24

O

Oncolytics Biotech Inc

ONCY

+3.53%
0.4900
0.5033
0.4500
2.08K
11.26%
-1.5241
64.25M
25

N

Nanoviricides

NNVC

+3.13%
1.320
1.340
1.240
240.13K
7.51%
-3.2424
33.69M
26

C

CNS Pharmaceuticals

CNSP

+3.08%
5.35
5.40
5.00
14.20K
7.71%
-0.2312
7.82M
27

T

Transcode Therapeutics Inc

RNAZ

+3.07%
1.680
1.780
1.668
54.45K
6.87%
-0.0331
28.44M
28

A

Alzamend Neuro Inc

ALZN

+3.05%
1.350
1.430
1.300
18.05K
9.90%
-0.5946
6.51M
29

E

Ensysce Biosciences Inc

ENSC

+2.99%
0.5725
0.6200
0.5318
498
15.87%
-0.2080
11.14M
30

L

Lisata Therapeutics Inc

LSTA

+2.86%
1.080
1.150
0.9900
146.86K
15.23%
-0.6577
11.67M
31

Q

Quantum BioPharma Ltd

QNTM

+2.48%
2.890
2.970
2.800
84.86K
6.02%
-0.5071
23.37M
32

G

Grail Inc

GRAL

+2.17%
140.35
142.17
135.24
19
5.04%
-14.4011
6.27B
33

N

Neuphoria Therapeutics Inc

NEUP

+2.11%
3.390
3.490
3.320
26.64K
5.12%
-1.1078
18.34M
34

C

Cocrystal Pharma Inc

COCP

+1.89%
1.080
1.110
1.020
86.70K
8.48%
-1.4242
20.80M
35

C

Cardiol Therapeu

CRDL

+1.69%
1.200
1.240
1.180
10
5.08%
-4.9628
145.82M
36

X

Xilio Therapeutics, Inc.

XLO

+1.60%
9.22
9.22
8.86
18.15K
4.02%
-5.9870
60.67M
37

M

Mereo Biopharma

MREO

+1.52%
0.3200
0.3210
0.2974
1
7.49%
-1.8254
51.10M
38

B

BillionToOne, Inc.

BLLN

+1.47%
94.44
96.00
90.48
664.22K
5.93%
169.5207
4.46B
39

C

Connect Biopharma Holdings Ltd

CNTB

+1.45%
0.9188
0.9310
0.8736
59
6.24%
-0.7681
57.86M
40

P

Phio Pharmaceuticals Corp

PHIO

+1.36%
0.9345
0.9600
0.9200
1
4.33%
-0.6716
10.86M
41

S

SL Science Holding Ltd

SLBT

+1.32%
1.530
1.585
1.490
121.16K
6.29%
10.9442
857.96M
42

N

Novavax Inc

NVAX

+1.26%
12.82
13.13
12.21
1.47K
7.23%
-8.4414
2.11B
43

A

Aprea Therapeutics, Inc.

APRE

+1.16%
0.6000
0.6477
0.5931
136.92K
9.19%
-0.5575
7.55M
44

A

Allarity

ALLR

+1.14%
0.8699
0.9100
0.8303
111.49K
8.21%
-1.1041
13.84M
45

B

Bolt Biotherapeutics, Inc.

BOLT

+1.06%
4.285
4.385
4.250
12.83K
3.18%
-0.2606
8.25M
46

D

Dyadic Intl Inc Del

DYAI

+1.00%
0.4253
0.4343
0.4000
1
8.15%
-1.8703
17.04M
47

W

Werewolf Therapeutics, Inc.

HOWL

+0.95%
0.9911
1.010
0.9700
355.19K
4.08%
-1.3514
48.17M
48

A

Attovia Therapeutics Inc

ATTO

+0.89%
14.72
15.16
14.23
399.47K
6.37%
-16.0980
671.99M
49

L

Legend Biotech Corp

LEGN

+0.45%
17.88
18.28
17.56
157
4.04%
-35.4832
3.48B
50

A

Amarin

AMRN

+0.43%
11.58
11.62
11.34
102.39K
2.43%
-8.9056
244.60M