Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Software & IT Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Acv Auctions Inc.

ACVA

+44.60%
10.44
10.46
10.41
92.55M
0.69%
-28.4236
1.77B
2

B

Brand Engagement Network Inc

BNAIW

+28.57%
0.0900
0.0910
0.0900
551
1.43%
-0.0397
--
3

V

Veritone

VERI

+17.00%
1.030
1.030
0.8685
2.47M
18.35%
-0.7806
103.45M
4

C

Commerce.com, Inc.

CMRC

+16.72%
3.595
3.595
3.110
1.49M
15.75%
-50.0000
297.88M
5

B

BIGBEAR AI HLDGS INC

BBAI-WS

+16.14%
0.0590
0.0590
0.0525
66.70K
12.80%
-0.3267
--
6

A

AKSO HEALTH GROUP

AHG

+15.04%
0.8400
0.8400
0.7400
9.08K
13.69%
-32.5581
719.63M
7

F

Freecast Inc

CAST

+13.85%
1.480
1.550
1.270
1.81M
21.54%
-4.5108
70.42M
8

G

Gorilla Technology Group Inc

GRRRW

+13.56%
0.1800
0.1800
0.1799
2.08K
0.06%
-0.0956
--
9

A

AUTHID INC

AUID

+13.55%
0.4074
0.4076
0.3520
104.51K
15.50%
-0.3314
6.81M
10

G

Gen Digital Inc.

GENVR

+12.53%
4.380
4.650
3.820
49.57K
21.32%
2.5446
--
11

A

Aurora Innovation Inc

AUROW

+12.50%
0.0450
0.0450
0.0450
4.22K
0.00%
-0.0970
--
12

M

Motorsport Games Inc

MSGM

+12.31%
5.20
5.20
4.640
97.70K
12.10%
12.0678
23.86M
13

P

PALLADYNE AI CORP

PDYNW

+11.48%
0.0068
0.0068
0.0038
289.19K
49.18%
-0.0101
--
14

S

SWARMER INC

SWMR

+10.91%
39.92
40.50
35.19
437.02K
14.75%
-54.9718
636.12M
15

A

Antelope Enterprise Hldgs Ltd

AEHL

+10.22%
8.41
9.49
6.03
522.72K
45.35%
-0.0028
11.71M
16

G

GAMESQUARE HLDGS INC

GAME

+10.09%
3.820
3.850
3.500
177.93K
10.09%
-0.7718
48.83M
17

D

DARKIRIS INC.

DKI

+8.91%
2.690
2.810
2.510
5.15K
12.15%
-1.7812
5.64M
18

V

Vivid Seats Inc

SEAT

+8.49%
5.11
5.15
4.690
50.29K
9.76%
-0.1530
57.44M
19

G

GLOO HOLDINGS INC

GLOO

+8.49%
3.260
3.443
2.985
271.92K
15.23%
-0.7287
293.59M
20

B

Bandwidth Inc

BAND

+8.29%
55.90
57.27
52.55
566.38K
9.14%
917.8982
1.80B
21

O

Our Bond, Inc.

OBAI

+8.05%
0.3410
0.3467
0.3179
598.91K
9.13%
-0.3315
10.22M
22

V

Versus Systems Inc

VS

+7.79%
1.130
1.150
1.050
16.12K
9.54%
-3.2230
7.02M
23

V

Venhub Global Inc

VHUB

+7.18%
0.9100
0.9100
0.8453
77.34K
7.62%
-0.9709
88.66M
24

D

Descartes Sys Group Inc

DSGX

+7.12%
76.40
77.15
72.00
1.05M
7.21%
37.9923
6.55B
25

G

GridAI Tech

GRDX

+6.90%
3.175
3.200
2.950
76.06K
8.42%
-0.5825
22.64M
26

F

Focus Unvl Inc

FCUV

+6.83%
5.90
5.90
5.61
123.17K
5.20%
-0.2727
5.79M
27

S

Super League Gaming Inc

SLE

+6.78%
4.880
5.15
4.501
284.46K
14.20%
0.3472
12.07M
28

N

NCR Voyix Corp

VYX

+6.51%
8.60
8.64
8.17
849.93K
5.76%
22.9322
1.19B
29

B

Big Digital Energy Inc

BGDE

+6.44%
6.61
6.89
6.41
27.06K
7.73%
-0.6553
37.44M
30

B

Blaize Holdings

BZAI

+6.39%
0.5544
0.5661
0.5102
1.92M
10.73%
-0.8147
80.29M
31

A

Anghami

ANGH

+6.21%
3.463
3.475
3.240
5.07K
7.20%
-0.2631
31.39M
32

O

OppFi Inc

OPFI

+5.93%
8.04
8.07
7.70
370.35K
4.81%
5.0694
685.07M
33

S

Sps Commerce

SPSC

+5.92%
81.80
89.44
77.06
1.35M
16.03%
39.4788
2.94B
34

U

Upland Software

UPLD

+5.92%
3.400
3.630
3.300
4.82K
10.28%
-0.2344
10.05M
35

A

Audioeye Inc

AEYE

+5.87%
7.94
8.29
7.64
715.87K
8.67%
-21.5529
99.80M
36

S

Smith Micro Software Inc

SMSI

+5.69%
2.970
2.970
2.830
12.64K
4.98%
-0.8484
16.60M
37

C

CTW

CTW

+5.60%
2.450
2.480
2.325
12.96K
6.67%
-131.7204
152.88M
38

C

CI&T Inc

CINT

+5.25%
3.210
3.210
3.080
32.69K
4.26%
11.3428
432.00M
39

L

LIFTOFF MOBILE INC

LFTO

+5.24%
18.47
18.66
17.61
276.11K
5.98%
73.3227
3.13B
40

S

SRX GLOBAL INC

SRXH

+4.81%
1.635
1.665
1.550
358.94K
7.37%
-0.0317
33.13M
41

W

WHITEFIBER INC

WYFI

+4.75%
19.41
19.66
18.90
476.69K
4.10%
-16.0732
754.04M
42

S

SOLUNA HOLDINGS INC

SLNH

+4.74%
1.215
1.230
1.170
3.76M
5.17%
-0.8302
299.74M
43

R

Rackspace Technology, Inc.

RXT

+4.63%
3.275
3.390
3.161
6.50M
7.31%
-5.0416
834.71M
44

D

Digimarc Corporation

DMRC

+4.63%
5.20
5.20
4.960
59.41K
4.83%
-3.6392
116.87M
45

G

GD CULTURE GROUP LTD

GDC

+4.51%
1.390
1.450
1.280
216.55K
12.78%
-0.0011
5.79M
46

S

SharonAI

SHAZ

+4.46%
59.10
60.62
57.28
679.78K
5.90%
-2.1692
2.12B
47

I

Insight Enter

NSIT

+4.37%
162.68
163.62
157.36
118.60K
4.02%
23.8104
4.77B
48

P

PALLADYNE AI CORP

PDYN

+4.35%
5.88
5.96
5.63
398.40K
5.77%
-8.6998
289.86M
49

B

Btq Technologies Corp

BTQ

+4.23%
2.835
2.910
2.800
1.23M
4.04%
-9.8233
417.24M
50

U

Unity Software Inc

U

+4.14%
43.81
43.86
42.01
3.73M
4.40%
-32.1777
19.28B