Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

R

Raytech Holding Limited

RAY

+73.87%
5.39
5.99
3.210
86.32K
89.68%
16.9284
14.69M
2

H

HiTek Global Inc.

HKIT

+56.45%
0.4271
0.5269
0.3611
145.81M
60.73%
6.8118
4.13M
3

B

Blacksky Technology Inc

BKSY-WS

+21.40%
0.0800
0.0997
0.0787
20.50K
31.87%
-0.0314
--
4

O

Optical Cable

OCC

+17.80%
24.75
27.50
20.94
2.13M
31.22%
-263.0181
218.47M
5

V

Velo3D Inc

VELO

+12.76%
21.91
22.13
19.08
4.38M
15.70%
-7.5440
652.94M
6

P

Polibeli Group Ltd

PLBL

+12.06%
5.86
7.50
5.55
141.67K
37.32%
-106.2613
2.15B
7

A

Axt Inc

AXTI

+10.77%
86.80
90.15
79.56
5.19M
13.51%
-273.3858
5.68B
8

N

Nextnav Inc

NNAVW

+10.24%
10.23
10.28
9.41
92.45K
9.38%
-9.6455
--
9

B

Boxlight Corp

BOXL

+9.79%
0.8500
0.8598
0.7720
68.84K
11.34%
-0.0258
3.40M
10

S

Socket Mobile

SCKT

+9.21%
0.9200
0.9500
0.8520
164.87K
11.63%
-0.5139
7.58M
11

I

ICZOOM GROUP INC.

IZM

+8.46%
0.4447
0.4790
0.3870
328.14K
22.44%
4.3008
5.34M
12

T

Taoping Inc

TAOP

+7.91%
1.500
1.500
1.290
248.33K
15.10%
-0.1904
14.40M
13

G

GCT Semiconducto

GCTS-WS

+7.78%
0.3880
0.4000
0.3649
26.16K
9.75%
-0.4732
--
14

C

CEREBRAS SYSTEMS INC

CBRS

+6.77%
242.17
253.52
226.15
3.63M
12.07%
592.8274
53.18B
15

T

Telos Corp

TLS

+6.58%
4.700
4.760
4.310
371.45K
10.20%
-13.1874
351.65M
16

A

Amplitech Group Inc

AMPGZ

+6.41%
1.990
2.450
1.930
1.26K
27.81%
-6.7162
--
17

M

Microvision

MVIS

+6.18%
0.3815
0.4100
0.3500
14.32M
16.70%
-1.2326
126.51M
18

A

Aeva Technologies Inc

AEVA

+6.13%
23.53
24.00
21.35
818.05K
11.95%
-8.6779
1.48B
19

A

Amplitech Group Inc

AMPGR

+5.77%
2.200
3.250
2.000
46.92K
60.09%
-7.4249
--
20

S

Sangoma Technologies Corp

SANG

+5.20%
3.640
3.700
3.380
7.22K
9.25%
-18.6954
121.13M
21

A

Applied Optoelec

AAOI

+5.16%
171.28
184.91
167.42
10.22M
10.74%
-259.4365
13.74B
22

I

Iveda Solutions

IVDA

+4.36%
0.2849
0.2899
0.2729
105.78K
6.23%
-0.4693
3.30M
23

N

Nextnav Inc

NN

+4.36%
21.78
21.90
20.54
749.31K
6.54%
-20.5355
2.97B
24

D

Data I.O.

DAIO

+4.21%
3.783
3.790
3.460
45.24K
9.09%
-4.4233
35.54M
25

P

Poet Technologies Inc

POET

+3.68%
11.17
11.82
10.75
13.69M
9.91%
-14.9938
1.93B
26

O

Ouster Inc

OUST

+3.30%
39.79
41.11
37.21
1.89M
10.11%
-41.0291
2.53B
27

I

INDIE SEMICONDUCTOR INC

INDI

+3.23%
4.150
4.320
3.965
1.75M
8.83%
-5.5032
941.65M
28

S

SCHMID Group N.V.

SHMD

+3.02%
5.11
5.28
4.900
596.96K
7.66%
-2.6391
325.68M
29

L

Lightpath Technologies Inc

LPTH

+3.01%
14.49
15.14
14.02
1.03M
7.96%
-28.9017
961.85M
30

L

Lantronix

LTRX

+2.98%
6.56
6.62
6.27
427.53K
5.49%
-39.3521
292.63M
31

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+2.98%
241.31
261.38
225.63
8.26M
15.26%
96.1778
44.51B
32

I

Ionq Inc

IONQ

+2.95%
58.36
60.75
56.50
13.57M
7.50%
995.9027
21.78B
33

O

Osi Systems

OSIS

+2.67%
221.14
223.35
212.36
108.56K
5.10%
25.2986
3.65B
34

L

Lumentum Hldgs Inc

LITE

+2.66%
843.59
884.18
825.66
3.09M
7.12%
156.5654
65.63B
35

E

Eastman Kodak

KODK

+2.64%
9.73
9.78
9.41
212.71K
3.90%
-5.4972
949.65M
36

N

Nano Labs Ltd

NA

+2.61%
2.001
2.090
1.970
47.11K
6.15%
2.0516
46.45M
37

W

Wrap Technologies Inc

WRAP

+2.50%
1.230
1.240
1.200
52.13K
3.33%
-3.9987
68.56M
38

M

Multisensor AI

MSAI

+2.43%
5.05
5.29
4.820
66.26K
9.53%
-0.5609
10.20M
39

E

Ecarx Holdings

ECX

+2.42%
1.270
1.360
1.210
1.48M
12.10%
-8.6867
483.95M
40

A

Ambiq Micro

AMBQ

+2.41%
77.87
80.98
75.14
162.99K
7.67%
-34.1191
1.66B
41

I

Ichor Holdings

ICHR

+2.36%
73.29
80.74
69.00
962.42K
16.40%
-49.6578
2.56B
42

P

PicoCELA

PCLA

+2.31%
6.65
7.10
6.21
6.52K
13.69%
-1.4311
63.93M
43

P

Pitney Bowes

PBI

+1.88%
17.10
17.13
16.44
731.67K
4.11%
16.4660
2.32B
44

A

Alliance Entertainment Holding Corporation

AENT

+1.82%
5.60
5.60
5.32
6.86K
5.09%
12.7971
285.46M
45

A

Adtran Inc

ADTN

+1.82%
14.52
14.93
14.26
739.79K
4.70%
-32.4542
1.18B
46

S

Seer, Inc.

SEER

+1.78%
1.720
1.740
1.670
36.81K
4.14%
-1.3821
94.57M
47

N

Nortech Sys Inc

NSYS

+1.69%
17.26
17.75
16.79
12.87K
5.66%
47.5110
48.22M
48

H

Harmonic Inc

HLIT

+1.60%
13.63
13.99
13.43
915.32K
4.18%
-36.4013
1.48B
49

H

Hp Inc

HPQ

+1.60%
25.04
25.20
24.23
5.98M
3.92%
9.2360
22.90B
50

K

Kvh Inds Inc

KVHI

+1.07%
7.59
7.77
7.30
45.10K
6.26%
-28.8703
147.99M