Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Clearone Inc

CLRO

+65.69%
5.65
7.40
5.13
39.10M
66.57%
-0.5133
15.12M
2

A

Amplitech Group Inc

AMPGZ

+55.50%
0.0580
0.0583
0.0400
3.61K
63.00%
-0.1754
--
3

S

Smartkem

SMTK

+26.55%
0.3513
0.3900
0.2306
2.91M
56.95%
-0.0100
198.58K
4

E

Ecarx Holdings

ECX

+12.85%
1.010
1.030
0.8999
1.83M
14.54%
-18.9850
396.92M
5

G

GCT Semiconducto

GCTS-WS

+10.54%
0.1825
0.1880
0.1661
25.35K
13.14%
-0.2267
--
6

P

Planet Image

YIBO

+10.22%
1.050
1.050
0.9805
3.75K
7.30%
-59.6591
62.20M
7

D

DEFI CAPITAL MARKETS INC

DCM

+8.79%
3.340
3.340
3.080
16.35K
4.56%
-1.6476
10.12M
8

U

Universal Display Corp

OLED

+7.05%
89.84
90.29
85.05
1.01M
6.18%
18.1965
4.04B
9

A

Adi Global Distr Inc

ADIG

+6.87%
18.68
18.77
17.60
536.15K
6.64%
-5.4189
1.42B
10

N

Nortech Sys Inc

NSYS

+6.20%
11.05
11.68
10.20
10.75K
14.23%
30.4522
31.52M
11

A

Allegro Microsystems, Inc.

ALGM

+5.31%
32.15
32.91
30.85
3.56M
6.75%
428.0959
5.99B
12

R

Ribbon Communications

RBBN

+4.52%
1.620
1.705
1.510
1.99M
12.58%
23.3429
290.26M
13

T

Taoping Inc

TAOP

+4.14%
0.3394
0.3598
0.3140
7.51K
14.05%
-0.0867
3.26M
14

I

Itron Inc

ITRI

+4.12%
99.77
100.65
96.78
922.87K
3.68%
16.1375
4.38B
15

I

Impinj Inc

PI

+3.57%
186.07
191.30
180.88
511.72K
5.80%
-565.3905
5.74B
16

C

Crane

CXT

+3.45%
60.62
61.23
58.70
855.57K
4.32%
25.0610
3.49B
17

V

Vontier Corp

VNT

+3.40%
36.83
37.21
35.95
1.59M
3.54%
15.2790
4.98B
18

M

Methode Ele

MEI

+2.99%
15.16
15.64
14.73
869.88K
6.66%
-14.6615
540.38M
19

S

Seer, Inc.

SEER

+2.98%
1.730
1.780
1.650
422.70K
7.73%
-1.4222
95.79M
20

A

Allegion Plc

ALLE

+2.84%
191.73
192.48
187.50
1.21M
2.65%
23.8556
16.17B
21

P

Polibeli Group Ltd

PLBL

+2.79%
5.52
5.55
5.38
133.96K
3.17%
4,246.1538
2.02B
22

R

Resideo Technologies

REZI

+2.78%
19.25
19.55
18.75
1.50M
4.27%
8.0760
2.92B
23

G

Gopro Inc

GPRO

+2.72%
0.9553
0.9790
0.9300
10.02M
5.16%
-0.9715
205.10M
24

M

Monolithic Power

MPWR

+2.67%
1,243.95
1,309.44
1,230.82
1.27M
6.49%
68.2297
60.69B
25

L

Lattice Semiconductor Corp

LSCC

+2.66%
95.44
97.62
90.25
6.69M
7.93%
368.6365
13.56B
26

C

CTS Corp

CTS

+2.60%
62.85
64.29
61.80
302.68K
4.08%
24.7062
1.79B
27

M

Magnachip Semiconductor Corp N

MX

+2.49%
2.470
2.620
2.460
545.14K
6.64%
-2.9107
93.96M
28

S

Sensata Tech

ST

+2.38%
41.23
42.31
40.48
1.56M
4.54%
16.5304
6.00B
29

P

Power Integrtns

POWI

+2.26%
44.85
47.18
44.59
1.18M
5.91%
100.2235
2.51B
30

S

Smartrent Inc

SMRT

+2.22%
1.380
1.430
1.350
743.88K
5.93%
-13.4111
264.42M
31

T

Te Conne

TEL

+2.10%
217.51
220.38
213.86
2.35M
3.06%
19.6582
62.97B
32

F

Franklin Wireless Corp

FKWL

+2.05%
2.235
2.235
2.180
1.39K
2.51%
-5.5514
26.34M
33

P

Par Technology

PAR

+1.92%
18.01
18.50
17.89
702.66K
3.17%
-10.1976
744.94M
34

D

Diebold Nixdorf

DBD

+1.82%
56.05
56.43
54.22
689.36K
3.70%
26.2357
1.88B
35

C

CCSC Technology International Holdings Limited

CCTG

+1.69%
0.2891
0.3000
0.2175
35.37M
29.02%
-0.1492
3.93M
36

W

Wetouch Technology Inc

WETH

+1.66%
0.8698
0.8900
0.8104
87.38K
9.34%
1.2465
11.64M
37

B

Belden Inc

BDC

+1.65%
107.44
110.63
106.71
531.78K
3.71%
24.1313
4.20B
38

C

Cirrus Logic Inc

CRUS

+1.51%
111.48
113.39
108.75
608.46K
4.23%
13.6300
5.59B
39

K

Kimball Electronics Inc

KE

+1.47%
26.24
27.06
26.21
150.69K
3.25%
23.2645
629.55M
40

I

Interdigital Inc

IDCC

+1.41%
315.95
321.19
311.68
266.05K
2.89%
34.8001
8.14B
41

D

Daktronics Inc

DAKT

+1.38%
19.12
19.57
19.00
345.03K
3.00%
19.4269
919.53M
42

Z

Zepp Health Corporation

ZEPP

+1.36%
2.230
2.450
2.200
129.29K
10.00%
-0.8159
32.70M
43

N

Nano Labs Ltd

NA

+1.34%
1.510
1.580
1.500
15.41K
4.70%
-1.3658
33.23M
44

U

Universal Electrs Inc

UEIC

+1.22%
4.970
5.13
4.930
25.91K
4.07%
-4.2617
64.04M
45

H

Hesai Group

HSAI

+0.99%
12.30
12.99
12.29
1.11M
5.79%
3.6127
1.93B
46

S

Stmicro

STM

+0.92%
47.17
49.37
46.81
9.38M
5.45%
84.4735
42.10B
47

S

Sony Group Corporation

SONY

+0.83%
25.51
25.65
25.22
4.18M
1.70%
-110.4329
148.88B
48

P

Plexus Corp

PLXS

+0.70%
209.42
216.83
208.76
355.00K
3.88%
30.8966
5.58B
49

A

Amphenol Corp

APH

+0.68%
79.84
83.90
79.37
17.42M
5.71%
34.7221
197.15B
50

G

Garmin

GRMN

+0.59%
274.29
278.72
271.22
1.13M
2.75%
26.3257
52.85B