Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Technology Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

Simpple Ltd

SPPL

+10.16%
2.820
2.820
2.560
5.45K
9.38%
-5.4811
16.32M
2

A

Alliance Entertainment Holding Corporation

AENTW

+9.98%
0.4399
0.4400
0.3700
54.62K
17.50%
1.0264
--
3

I

Interlink Electrs Inc

LINK

+7.84%
3.440
3.580
3.070
71.22K
15.99%
-27.4541
54.18M
4

Z

Zepp Health Corporation

ZEPP

+6.15%
22.80
23.28
21.27
54.02K
8.29%
-5.5566
327.61M
5

V

Velo3D Inc

VELO

+6.08%
9.60
9.80
8.52
1.49M
14.11%
-0.5833
236.33M
6

S

Sonim Technologies Inc

SONM

+5.84%
5.26
5.51
5.04
52.13K
9.46%
-0.0542
7.83M
7

F

Fabrinet

FN

+5.60%
576.71
577.09
540.02
786.06K
6.24%
55.3035
20.66B
8

P

Planet Image

YIBO

+5.31%
1.190
1.270
1.040
164.30K
20.35%
-8.0952
70.49M
9

G

GCT Semiconducto

GCTS-WS

+4.71%
0.1675
0.1825
0.1600
178.25K
14.07%
-0.2195
--
10

A

Applied Optoelec

AAOI

+4.41%
53.96
55.09
49.95
6.23M
9.94%
-16.7391
3.68B
11

C

Corning

GLW

+4.11%
145.25
148.70
141.01
18.54M
5.51%
79.2676
124.62B
12

S

Seer, Inc.

SEER

+4.04%
2.060
2.070
2.000
233.40K
3.28%
-1.5124
115.88M
13

U

Ultra Clean Hldgs Inc

UCTT

+3.82%
61.41
61.64
58.30
1.59M
5.65%
-17.1800
2.79B
14

N

Navitas Semiconductor Corp

NVTS

+3.05%
8.12
8.25
7.76
12.68M
6.22%
-12.5794
1.87B
15

C

Ciena Corp

CIEN

+2.95%
344.84
346.55
330.20
2.20M
4.88%
406.0763
48.57B
16

T

Taoping Inc

TAOP

+2.92%
1.410
1.450
1.340
2.80K
8.02%
-0.0924
13.03M
17

C

Coda Octopus Group Inc

CODA

+2.79%
13.83
13.90
13.20
118.23K
5.20%
37.6839
155.87M
18

C

Chipmos Technolo

IMOS

+2.54%
35.07
35.61
34.50
35.70K
3.25%
172.9290
1.24B
19

S

SanDisk Corp

SNDK

+2.54%
666.49
691.54
644.38
18.45M
7.18%
-87.8058
98.35B
20

L

Lg Display

LPL

+2.31%
4.870
4.955
4.845
780.66K
2.07%
-20.7676
4.87B
21

A

Aehr Test Sys

AEHR

+2.14%
34.32
37.18
33.19
1.75M
11.89%
-116.1814
1.05B
22

L

Lightwave Logic Inc

LWLG

+2.02%
3.530
3.545
3.367
629.12K
5.14%
-21.7901
513.37M
23

A

Arrow Electrs Inc

ARW

+1.67%
159.66
161.03
157.14
699.00K
2.48%
14.6044
8.16B
24

F

Formfactor Inc

FORM

+1.65%
96.12
97.75
93.99
811.12K
3.98%
138.4615
7.45B
25

A

Aeluma

ALMU

+1.63%
15.63
16.05
15.20
202.89K
5.53%
-111.7227
282.11M
26

B

Blacksky Technology Inc

BKSY-WS

+1.60%
0.0699
0.0729
0.0600
17.43K
11.48%
-0.0254
--
27

O

Ondas Holdings Inc.

ONDS

+1.60%
10.19
10.57
9.86
68.62M
7.08%
-25.1791
4.31B
28

G

GCT Semiconductor Holding, Inc.

GCTS

+1.57%
1.290
1.317
1.250
2.03M
5.28%
-1.6905
73.66M
29

A

Adtran Inc

ADTN

+1.49%
10.22
10.30
9.84
1.12M
4.62%
-9.2222
818.79M
30

I

Ichor Holdings

ICHR

+1.47%
51.09
51.16
49.00
842.23K
4.29%
-33.1344
1.76B
31

E

Entegris

ENTG

+1.44%
136.42
136.94
132.33
2.54M
3.43%
88.1266
20.74B
32

N

Nve Corp

NVEC

+1.43%
66.85
67.18
65.22
29.39K
2.97%
29.8065
323.36M
33

C

Celestica

CLS

+1.36%
296.68
299.24
285.50
1.57M
4.69%
41.4103
34.09B
34

H

Himax Technologi

HIMX

+1.33%
7.61
7.62
7.36
1.07M
3.46%
30.2344
1.33B
35

W

Wisekey Internat

WKEY

+1.30%
6.99
7.08
6.79
47.21K
4.03%
-6.6394
78.64M
36

M

Mettler-Toledo

MTD

+1.14%
1,393.24
1,397.37
1,366.95
100.76K
2.21%
33.1349
28.32B
37

A

Asml Holding

ASML

+1.12%
1,485.99
1,493.01
1,462.00
1.28M
2.11%
51.2389
575.67B
38

A

Ambiq Micro

AMBQ

+1.11%
30.07
30.13
29.05
280.38K
3.60%
-17.9673
639.80M
39

S

Stmicro

STM

+1.10%
33.99
34.17
33.45
4.24M
2.16%
59.2780
30.21B
40

L

Lumentum Hldgs Inc

LITE

+1.04%
674.73
688.07
652.21
4.49M
5.34%
206.3142
48.18B
41

S

Silicon Motion Technology Corp

SIMO

+0.95%
136.16
138.50
133.17
443.03K
3.94%
37.3932
4.63B
42

N

Nvidia Corporation

NVDA

+0.91%
191.55
193.95
189.58
170.78M
2.30%
47.4427
4.65T
43

I

Inseego Corp

INSG

+0.87%
12.76
13.60
12.30
417.61K
10.24%
-50.3155
206.95M
44

M

Macom Tech Solutions Hldgs Inc

MTSI

+0.80%
245.53
245.79
238.83
720.30K
2.86%
114.6586
18.42B
45

I

Ipg Photonics Corp

IPGP

+0.72%
134.58
135.05
130.61
456.50K
3.32%
184.5837
5.67B
46

A

Astrotech Corp

ASTC

+0.71%
2.820
2.900
2.780
2.74K
3.39%
-0.3377
4.96M
47

B

Boxlight Corp

BOXL

+0.68%
1.470
1.537
1.401
1.93M
9.30%
-0.0182
1.40M
48

P

Penguin Solutions Inc

PENG

+0.68%
19.25
19.46
18.80
942.08K
3.14%
84.3928
1.01B
49

S

Saiheat Limited

SAIH

+0.66%
6.14
6.70
6.14
2.22K
6.39%
-1.6175
11.72M
50

U

Utime Ltd

WTO

+0.64%
3.150
3.160
2.760
38.78K
12.78%
-0.0002
5.33M