Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Semiconductors & Semiconductor Equipment

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

N

Nlight

LASR

+27.32%
74.71
76.43
60.12
4.04M
27.79%
-253.5120
4.21B
2

M

Magnachip Semiconductor Corp N

MX

+14.95%
4.230
4.280
3.720
2.14M
15.22%
-5.9771
154.39M
3

A

Aehr Test Sys

AEHR

+12.26%
76.21
79.49
74.46
2.63M
7.41%
-201.5604
2.40B
4

A

Allegro Microsystems, Inc.

ALGM

+11.49%
57.38
58.48
54.40
4.71M
7.93%
-712.7950
10.69B
5

M

Maxlinear

MXL

+11.33%
95.80
97.25
90.20
2.79M
8.19%
-63.2510
8.58B
6

C

Chipmos Technolo

IMOS

+9.26%
74.37
76.36
70.40
112.84K
8.76%
100.7724
2.60B
7

A

ARM HOLDINGS PLC

ARM

+9.20%
327.87
339.44
311.15
7.10M
9.42%
387.3700
350.19B
8

O

Onto Innovation Inc

ONTO

+8.77%
317.02
333.54
313.63
1.77M
6.69%
147.1773
15.77B
9

I

Ichor Holdings

ICHR

+8.59%
96.44
100.81
95.19
976.23K
6.33%
-65.3432
3.36B
10

A

ASE Technology

ASX

+8.31%
43.25
44.56
42.83
10.50M
4.31%
65.0963
96.47B
11

A

Acm Research

ACMR

+8.13%
106.04
108.82
104.72
1.17M
4.19%
79.4486
7.33B
12

A

Amkor Tech

AMKR

+7.85%
72.16
73.67
70.76
5.66M
4.33%
41.2013
17.89B
13

I

INDIE SEMICONDUCTOR INC

INDI

+7.78%
4.710
4.730
4.415
5.71M
7.21%
-6.2459
1.07B
14

F

Formfactor Inc

FORM

+7.03%
119.44
123.55
118.90
1.60M
4.16%
138.1129
9.31B
15

K

Kulicke & Soffa Inds Inc

KLIC

+6.87%
111.39
114.99
110.09
754.27K
4.70%
107.1573
5.83B
16

S

Semtech

SMTC

+6.72%
137.50
139.63
133.88
2.87M
4.36%
-347.9251
12.81B
17

P

Pdf Solutions

PDFS

+6.70%
55.93
57.20
55.39
628.13K
3.45%
311.7614
2.34B
18

P

Power Integrtns

POWI

+6.58%
70.83
71.74
68.15
660.53K
4.27%
237.3660
3.95B
19

A

ASTERA LABS INC

ALAB

+6.18%
417.45
436.47
412.27
3.79M
6.16%
281.4143
71.55B
20

S

Semileds Corp

LEDS

+6.16%
1.550
1.650
1.500
35.89K
10.27%
-5.5856
12.80M
21

N

Navitas Semiconductor Corp

NVTS

+6.14%
14.18
14.53
13.84
15.73M
5.13%
-22.6156
3.31B
22

L

Lam Research

LRCX

+6.01%
353.17
369.95
350.06
12.12M
5.97%
66.6610
441.66B
23

S

SITIME CORP

SITM

+5.88%
648.15
672.64
647.75
465.90K
3.93%
-648.4742
17.11B
24

T

Tigo Energy Inc.

TYGO

+5.88%
1.980
2.060
1.900
2.18M
8.56%
51.6971
150.30M
25

C

Cohu Inc

COHU

+5.79%
55.14
58.83
55.08
1.19M
6.44%
-46.4767
2.60B
26

A

Advanced Micro Devices Inc

AMD

+5.67%
546.72
559.50
535.20
26.90M
4.69%
179.3936
891.48B
27

A

Amtech Systems

ASYS

+5.54%
18.67
18.91
18.30
500.44K
3.45%
111.5293
326.43M
28

A

Axcelis Tech Ord

ACLS

+5.54%
142.93
146.00
140.61
425.09K
3.98%
44.4738
4.39B
29

H

Himax Technologi

HIMX

+5.50%
15.72
16.07
15.16
2.95M
5.97%
85.9016
2.74B
30

V

Veeco Instrs Inc Del

VECO

+5.47%
57.45
60.25
57.06
1.11M
5.75%
150.6293
3.51B
31

E

Entegris

ENTG

+5.32%
146.10
152.99
145.11
2.97M
5.68%
84.2123
22.28B
32

L

Lattice Semiconductor Corp

LSCC

+5.32%
139.53
143.20
138.18
987.97K
3.79%
982.6056
19.12B
33

U

Ultra Clean Hldgs Inc

UCTT

+5.23%
106.19
115.62
105.50
1.85M
10.03%
-24.7431
4.76B
34

C

Ceva Inc

CEVA

+5.06%
46.82
48.54
46.31
676.85K
5.00%
-100.9379
1.30B
35

M

Marvell Technology Inc

MRVL

+4.99%
243.27
251.70
241.10
21.24M
4.57%
83.3259
212.81B
36

S

Synaptics Inc

SYNA

+4.97%
129.50
135.79
128.31
1.38M
6.06%
-104.4860
5.06B
37

A

Ambarella Inc

AMBA

+4.87%
78.38
80.13
74.87
1.36M
7.04%
-48.4455
3.44B
38

W

Wisekey Internat

WKEY

+4.61%
7.03
7.18
6.80
45.15K
5.65%
-10.0587
79.99M
39

M

Micron Technology Inc

MU

+4.52%
991.64
1,035.50
987.13
41.09M
5.10%
22.4495
1.12T
40

A

Ambiq Micro

AMBQ

+4.47%
85.59
87.60
84.00
339.52K
4.27%
-37.5016
2.04B
41

M

Monolithic Power

MPWR

+4.46%
1,374.13
1,407.09
1,360.33
886.48K
3.55%
98.2019
67.51B
42

V

Vishay Intertech

VSH

+4.38%
44.04
46.37
43.80
5.27M
5.21%
2,735.4037
6.12B
43

O

On Semiconductr

ON

+4.35%
97.87
102.64
97.68
13.03M
5.29%
69.8872
38.36B
44

E

Everspin Technol

MRAM

+4.31%
18.14
18.80
17.75
1.30M
5.80%
1,524.3697
425.34M
45

S

Stmicro

STM

+4.16%
71.39
72.61
70.22
8.84M
3.49%
456.7498
63.45B
46

R

Rambus Inc Del

RMBS

+4.10%
114.13
119.82
113.53
2.75M
5.73%
54.2907
12.34B
47

A

Axt Inc

AXTI

+4.04%
62.55
66.95
61.59
7.84M
8.92%
-197.0079
4.09B
48

M

Macom Tech Solutions Hldgs Inc

MTSI

+3.97%
317.35
328.62
315.67
1.61M
4.15%
136.7475
24.21B
49

W

Wolfspeed Inc

WOLF

+3.88%
37.25
39.31
37.00
3.17M
6.39%
1.5802
1.94B
50

K

Kopin

KOPN

+3.81%
4.090
4.200
4.020
2.87M
4.54%
659.6774
748.14M