Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Communications & Networking

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

Lantronix

LTRX

+2.43%
6.32
6.54
6.21
597.51K
5.02%
-26.7118
250.85M
2

M

Motorola Solutio

MSI

+2.27%
473.12
476.72
465.76
1.54M
2.37%
37.1203
78.38B
3

I

Inseego Corp

INSG

+2.01%
11.94
12.81
11.80
173.21K
8.63%
-66.0122
193.57M
4

N

Netgear Inc

NTGR

+1.84%
21.57
21.57
21.09
462.73K
2.27%
-34.4294
606.40M
5

E

Extreme Networks Inc

EXTR

+1.61%
14.49
14.78
14.34
1.21M
3.12%
217.2414
1.95B
6

C

Calix Networks

CALX

+1.61%
50.57
51.50
50.20
441.56K
2.61%
196.0078
3.32B
7

A

Amplitech Group Inc

AMPG

+1.59%
2.560
2.605
2.520
300.22K
3.37%
-5.1118
64.46M
8

U

Ubiquiti Inc

UI

+1.33%
759.84
775.00
748.86
70.12K
3.49%
51.7796
45.99B
9

N

Nokia

NOK

+1.23%
8.24
8.66
8.18
82.31M
5.90%
59.3660
46.00B
10

L

Lumentum Hldgs Inc

LITE

+1.04%
622.50
639.56
611.08
3.85M
4.61%
190.3437
44.45B
11

N

Napco Security

NSSC

+1.00%
42.57
42.75
42.07
1.06M
1.61%
32.2598
1.52B
12

E

Evolv Technologies Hldngs Inc

EVLV

+0.79%
5.11
5.26
5.00
4.03M
5.13%
-25.9654
916.48M
13

C

Cisco Sys Inc

CSCO

+0.76%
78.33
79.26
77.94
19.08M
1.70%
28.2138
309.40B
14

V

Viavi Solutions Inc

VIAV

+0.71%
29.97
31.29
29.71
3.48M
5.31%
-157.9863
6.93B
15

A

ADT Inc

ADT

+0.47%
6.41
6.51
6.38
9.90M
2.04%
9.4459
5.26B
16

U

UNIVERSAL SAFETY PRODS INC

UUU

+0.34%
5.85
6.15
5.83
62.91K
5.49%
-77.6892
15.90M
17

T

Telefonaktiebolaget LM Ericsson

ERIC

+0.18%
11.44
12.00
11.39
9.65M
5.34%
12.3729
35.14B
18

C

Ciena Corp

CIEN

+0.16%
337.38
353.25
334.50
2.43M
5.57%
214.2367
47.73B
19

A

Allegion Plc

ALLE

+0.03%
145.35
147.29
144.34
693.72K
2.03%
19.5515
12.52B
20

R

Resideo Technologies

REZI

+0.03%
33.56
34.39
32.91
957.58K
3.98%
-8.8976
5.08B
21

A

Airgain

AIRG

0.00%
4.020
4.050
3.970
21.06K
1.99%
-7.4074
49.14M
22

B

Blacksky Technology Inc

BKSY-WS

0.00%
0.0700
0.0785
0.0700
21.77K
11.86%
-0.0254
--
23

G

Genasys Inc

GNSS

0.00%
1.830
1.980
1.805
255.31K
9.29%
-5.5556
82.74M
24

A

Arista Networks Inc

ANET

-0.34%
133.57
137.60
130.51
5.36M
5.29%
48.5268
167.84B
25

D

Digi Intl Inc

DGII

-0.45%
49.12
51.01
48.71
201.62K
4.66%
43.8493
1.85B
26

B

Bk Technologies, Inc.

BKTI

-0.51%
77.98
80.01
74.53
56.35K
6.99%
23.6425
291.04M
27

G

Garmin

GRMN

-0.56%
233.52
238.92
232.63
424.15K
2.50%
27.1734
44.95B
28

H

Harmonic Inc

HLIT

-0.64%
9.31
9.52
9.18
942.92K
3.36%
-24.4357
1.03B
29

A

Adtran Inc

ADTN

-0.70%
9.94
10.27
9.88
873.44K
3.90%
-17.3624
801.76M
30

V

Viasat Inc

VSAT

-0.80%
46.14
48.98
45.09
1.19M
8.36%
-17.7523
6.27B
31

C

Clearfield

CLFD

-0.84%
28.45
29.05
28.14
64.52K
3.17%
-57.9194
389.35M
32

I

Interdigital Inc

IDCC

-0.91%
359.07
374.87
354.55
199.36K
5.61%
30.4408
9.22B
33

A

Aeva Technologies Inc

AEVA

-0.92%
15.16
15.97
14.81
1.25M
7.03%
-4.9855
910.81M
34

V

Vistance Networks, Inc.

VISN

-1.07%
17.59
18.36
17.50
3.77M
4.87%
1.8267
3.97B
35

U

Utstarcom Holdings

UTSI

-1.14%
2.422
2.450
2.422
481
1.14%
-5.0733
22.18M
36

O

Optical Cable

OCC

-1.20%
7.40
8.06
7.16
131.78K
12.02%
-40.9292
65.35M
37

K

Knightscope, Inc.

KSCP

-1.29%
3.820
4.020
3.800
143.11K
5.68%
-0.7982
43.96M
38

S

Sangoma Technologies Corp

SANG

-1.32%
4.480
4.510
4.450
6.63K
1.32%
-26.8263
148.81M
39

F

Franklin Wireless Corp

FKWL

-1.34%
3.670
3.680
3.600
4.13K
1.88%
232.2785
43.25M
40

O

Ondas Holdings Inc.

ONDS

-1.65%
10.16
10.98
10.05
73.31M
9.00%
-25.1050
4.57B
41

A

Aviat Networks Inc

AVNW

-1.83%
24.62
25.54
24.49
52.41K
4.17%
22.0195
317.65M
42

B

Belden Inc

BDC

-1.84%
114.53
119.90
113.49
271.37K
5.49%
19.3889
4.44B
43

R

Ribbon Communications

RBBN

-2.33%
2.100
2.160
2.065
756.53K
4.42%
9.5281
368.77M
44

C

Comtech Telecommunications Cp

CMTL

-2.51%
4.670
5.11
4.650
203.82K
9.60%
-2.0174
138.43M
45

P

PicoCELA

PCLA

-2.60%
2.250
2.350
2.250
4.73K
4.31%
-0.4842
9.35M
46

E

Evolv Technologies Hldngs Inc

EVLVW

-2.86%
0.0680
0.0798
0.0506
151.45K
40.29%
-0.3455
--
47

W

Wrap Technologies Inc

WRAP

-4.32%
1.550
1.700
1.545
206.98K
9.54%
-5.1598
84.48M
48

K

Kvh Inds Inc

KVHI

-4.90%
7.09
7.57
6.90
135.22K
9.00%
-11.4366
138.01M
49

I

Iveda Solutions

IVDA

-6.33%
0.2960
0.3364
0.2850
1.08M
16.27%
-0.2382
3.30M