Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Communications & Networking

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

A

Airgain

AIRG

+3.94%
4.220
4.220
4.070
59.67K
3.69%
-7.3763
55.28M
2

T

Telefonaktiebolaget LM Ericsson

ERIC

+3.63%
9.71
9.77
9.40
18.11M
3.95%
12.7579
31.59B
3

G

Garmin

GRMN

+3.62%
276.41
277.74
266.28
783.13K
4.29%
28.5056
53.31B
4

B

Belden Inc

BDC

+2.99%
108.44
108.61
102.84
315.72K
5.48%
17.6176
4.24B
5

A

ADT Inc

ADT

+2.48%
6.61
6.63
6.46
7.25M
2.64%
9.1412
4.83B
6

A

Allegion Plc

ALLE

+2.09%
153.17
153.46
150.32
1.04M
2.09%
20.0947
13.03B
7

I

Interdigital Inc

IDCC

+1.44%
332.88
333.71
326.49
126.38K
2.20%
38.4082
8.59B
8

K

Knightscope, Inc.

KSCP

+1.29%
0.6128
0.6208
0.6000
1.10M
3.44%
-0.1772
14.47M
9

N

Netgear Inc

NTGR

+0.82%
23.27
23.69
22.86
282.06K
3.60%
-25.1459
632.46M
10

P

PicoCELA

PCLA

+0.66%
6.10
6.25
6.00
13.47K
4.13%
-0.9253
58.64M
11

V

Vistance Networks, Inc.

VISN

+0.66%
6.12
6.15
6.00
4.15M
2.38%
0.1593
1.41B
12

C

Calix Networks

CALX

+0.64%
36.31
36.50
35.58
914.54K
2.49%
48.3038
2.29B
13

M

Motorola Solutio

MSI

+0.60%
449.01
451.19
443.52
847.72K
1.72%
35.3852
74.31B
14

O

Ondas Holdings Inc.

ONDS

+0.60%
6.71
6.75
6.48
70.66M
4.05%
22.4115
3.91B
15

A

Aviat Networks Inc

AVNW

+0.59%
20.40
20.76
19.80
115.38K
4.12%
104.6691
262.32M
16

H

Harmonic Inc

HLIT

+0.48%
10.53
10.62
10.30
1.06M
3.05%
-25.0119
1.15B
17

S

Sangoma Technologies Corp

SANG

+0.41%
4.850
4.895
4.820
8.16K
1.56%
-1.9883
162.49M
18

O

Optical Cable

OCC

+0.39%
15.35
15.37
14.71
103.51K
4.32%
53.0958
135.73M
19

U

Ubiquiti Inc

UI

+0.11%
620.24
622.46
595.64
92.39K
4.33%
39.1210
37.54B
20

G

Genasys Inc

GNSS

0.00%
1.340
1.360
1.305
855.20K
4.10%
-9.8313
61.03M
21

K

Kvh Inds Inc

KVHI

0.00%
6.33
6.50
6.23
82.27K
4.27%
-20.9325
114.83M
22

N

Napco Security

NSSC

-0.06%
36.18
36.49
35.82
233.66K
1.51%
30.1802
1.29B
23

R

Resideo Technologies

REZI

-0.12%
16.61
16.80
16.33
2.28M
2.83%
6.9685
2.52B
24

C

Cisco Sys Inc

CSCO

-0.23%
115.07
115.37
112.76
12.32M
2.26%
34.5805
453.67B
25

E

Extreme Networks Inc

EXTR

-0.25%
23.49
23.79
22.93
970.74K
3.63%
75.2643
3.10B
26

A

Aeva Technologies Inc

AEVA

-0.33%
12.17
12.17
11.75
1.59M
3.44%
-27.1349
848.32M
27

A

Arlo Technologies

ARLO

-0.33%
12.07
12.27
11.94
2.12M
2.68%
43.9069
1.30B
28

N

Nokia

NOK

-0.40%
9.86
9.89
9.55
76.75M
3.43%
67.9531
55.20B
29

D

Digi Intl Inc

DGII

-0.72%
74.58
75.53
74.23
324.85K
1.73%
58.8867
2.83B
30

L

Lumentum Hldgs Inc

LITE

-0.75%
987.99
993.00
952.01
3.99M
4.12%
-10.6277
89.49B
31

A

Adtran Inc

ADTN

-1.00%
6.96
7.02
6.80
1.22M
2.85%
-21.4352
567.11M
32

V

Viasat Inc

VSAT

-1.12%
66.90
66.99
64.97
1.49M
2.99%
-298.6607
9.22B
33

V

Viavi Solutions Inc

VIAV

-1.13%
41.28
41.41
38.92
4.60M
5.95%
-311.5472
10.15B
34

C

Ciena Corp

CIEN

-1.14%
400.40
401.87
381.64
2.74M
4.99%
89.3471
56.78B
35

E

Evolv Technologies Hldngs Inc

EVLV

-1.16%
4.270
4.360
4.215
2.52M
3.36%
-152.5000
773.41M
36

L

Lantronix

LTRX

-1.39%
6.38
6.47
6.24
638.01K
3.55%
-61.2872
299.09M
37

C

Clearfield

CLFD

-1.78%
32.55
33.14
31.65
116.89K
4.19%
-62.6805
442.16M
38

U

UNIVERSAL SAFETY PRODS INC

UUU

-2.04%
4.800
5.19
4.700
11.91K
10.00%
-2.3678
14.54M
39

A

Amplitech Group Inc

AMPG

-2.20%
2.670
2.725
2.600
446.08K
4.58%
-8.0762
80.22M
40

C

Comtech Telecommunications Cp

CMTL

-2.26%
1.300
1.395
1.270
363.05K
9.02%
-0.5878
38.95M
41

I

Inseego Corp

INSG

-2.56%
4.190
4.279
4.080
153.32K
4.51%
31.4329
68.80M
42

B

Bk Technologies, Inc.

BKTI

-2.92%
70.17
71.25
68.23
98.74K
4.18%
20.6358
264.50M
43

A

Arista Networks Inc

ANET

-3.02%
204.52
205.20
197.60
7.98M
3.60%
64.4990
257.95B
44

F

Franklin Wireless Corp

FKWL

-3.43%
2.250
2.250
2.220
6.16K
0.86%
-5.5887
26.51M
45

I

Iveda Solutions

IVDA

-3.77%
0.2550
0.2624
0.2510
184.46K
4.30%
-0.5365
3.19M
46

R

Ribbon Communications

RBBN

-3.82%
1.510
1.585
1.500
1.21M
5.41%
29.1506
270.02M
47

U

Utstarcom Holdings

UTSI

-4.23%
2.375
2.430
2.340
4.27K
3.63%
-2.3510
22.55M
48

W

Wrap Technologies Inc

WRAP

-4.32%
1.330
1.390
1.290
489.69K
7.19%
-4.8522
82.16M
49

N

Nuran Wireless

NUR

-6.06%
0.7459
0.7999
0.7113
81.21K
11.12%
-0.0565
9.84M
50

A

Amplitech Group Inc

AMPGZ

-6.46%
0.1100
0.1325
0.0800
23.36K
44.64%
-0.3327
--