Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Computers, Phones & Household Electronics

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

Polibeli Group Ltd

PLBL

+17.51%
7.75
8.80
6.59
244.46K
33.51%
-140.6534
2.84B
2

S

Seagate Technology Hldngs Plc

STX

+7.25%
931.04
946.24
868.14
3.19M
9.00%
88.2896
208.77B
3

W

Western Digital

WDC

+6.35%
562.93
572.29
531.96
6.29M
7.62%
33.6195
194.03B
4

S

SanDisk Corp

SNDK

+5.24%
1,980.10
2,021.65
1,865.11
11.96M
8.31%
68.8347
293.23B
5

Q

Quantum

QMCO

+5.21%
13.74
14.84
12.70
1.28M
16.39%
-1.5406
201.13M
6

E

Everpure

P

+4.28%
72.31
72.97
69.21
3.08M
5.42%
110.3296
24.04B
7

H

Hewlett Packard Enterprise Co

HPE-PRC

+3.43%
124.45
127.95
119.43
834.02K
5.79%
116.1131
3.73B
8

H

Hewlett Packard Enterprise Co

HPE

+2.93%
48.17
49.78
45.97
23.52M
8.14%
44.9431
63.79B
9

T

Taoping Inc

TAOP

+2.72%
1.510
1.530
1.400
7.77K
8.84%
-0.1917
14.50M
10

H

Hp Inc

HPQ

+2.27%
25.24
25.31
24.02
10.81M
5.21%
9.3116
23.08B
11

Q

Quantum Emotion Corp

QNC

+1.36%
2.980
3.010
2.900
319.28K
3.40%
-78.2152
653.75M
12

T

TD SYNNEX CORPORATION

SNX

+1.28%
280.65
283.28
278.52
753.85K
1.72%
23.3164
22.56B
13

D

Dell Technologies

DELL

+1.05%
395.57
408.38
381.11
6.06M
6.97%
31.4129
256.37B
14

D

Data I.O.

DAIO

+1.00%
4.030
4.050
3.920
23.27K
3.26%
-4.7123
37.86M
15

S

Scansource

SCSC

+0.95%
50.01
50.43
48.73
138.56K
3.43%
15.1798
1.02B
16

D

DNA X

SONM

+0.85%
4.740
5.50
4.500
19.39K
11.70%
-0.2110
7.05M
17

L

Logitech Intl S A

LOGI

+0.84%
110.81
111.11
108.80
752.80K
2.10%
23.0922
15.91B
18

N

Netapp Inc

NTAP

+0.71%
161.61
163.06
156.41
1.77M
4.14%
25.4572
31.66B
19

A

Astronova

ALOT

-0.18%
16.97
17.20
16.56
59.42K
3.76%
-54.3736
131.48M
20

M

Moving Image Technologies Inc

MITQ

-0.23%
0.6189
0.6208
0.6041
25.53K
2.69%
-35.7746
6.15M
21

I

Ionq Inc

IONQ

-0.24%
57.85
60.23
56.16
24.73M
7.02%
987.2014
21.59B
22

U

Universal Electrs Inc

UEIC

-0.25%
3.920
3.975
3.920
19.11K
1.40%
-2.5977
49.51M
23

D

Deswell Inds

DSWL

-0.31%
3.260
3.290
3.243
5.66K
1.06%
4.1688
51.95M
24

S

Sonos

SONO

-0.52%
15.36
15.47
15.10
897.00K
2.43%
90.2998
1.83B
25

T

Turtle Beach

TBCH

-0.75%
13.29
13.62
13.26
336.25K
2.69%
746.6292
263.77M
26

O

One Stop Sys Inc

OSS

-1.13%
16.65
17.38
16.22
784.35K
6.85%
64.6100
412.40M
27

U

Utime Ltd

WTO

-1.19%
0.8400
0.9109
0.7231
2.06M
22.09%
52.8302
43.66M
28

A

Apple Inc

AAPL

-1.52%
291.13
297.14
289.62
38.78M
2.54%
35.2176
4.28T
29

G

Gopro Inc

GPRO

-1.78%
0.7666
0.8098
0.7561
3.69M
6.89%
-0.9711
132.62M
30

K

Koss Corp

KOSS

-2.49%
3.910
4.013
3.910
16.15K
2.56%
-33.5334
37.01M
31

S

Sony Group Corporation

SONY

-2.93%
20.53
20.90
20.46
6.50M
2.01%
-59.5763
121.29B
32

Z

Zepp Health Corporation

ZEPP

-3.30%
4.690
5.06
4.400
149.74K
13.54%
-1.8613
68.78M
33

S

Super Micro Computer Inc

SMCI

-4.72%
30.46
31.81
29.45
84.85M
7.35%
16.5976
18.32B
34

N

Nextnav Inc

NN

-5.62%
21.50
23.22
21.47
1.80M
7.68%
-20.2715
2.93B
35

R

Raytech Holding Limited

RAY

-5.75%
2.950
3.440
2.890
24.55K
17.57%
9.2651
8.04M
36

C

Corsair Gaming, Inc.

CRSR

-5.81%
8.43
8.95
8.33
1.76M
6.98%
97.7958
901.02M
37

T

Transact Tech

TACT

-6.36%
5.01
5.35
4.880
115.50K
8.60%
-101.0081
51.48M
38

N

Nextnav Inc

NNAVW

-9.96%
10.12
11.68
10.12
53.38K
13.88%
-9.5418
--