Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Electric Utilities & IPPs

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

V

Vivopower International Plc

VIVO

+6.14%
2.420
2.440
2.200
562.60K
10.09%
-1.2590
77.42M
2

M

Montauk Renewables Inc

MNTK

+3.40%
2.130
2.155
2.052
392.16K
5.00%
38.5172
303.19M
3

C

Central Puerto

CEPU

+2.80%
12.10
12.17
11.69
246.11K
3.98%
5.4177
1.83B
4

P

Pacific Gas

PCG-PRI

+2.41%
15.06
15.06
15.04
506
0.14%
1.1238
6.30M
5

P

Pampa Energia

PAM

+2.05%
79.50
79.98
77.42
120.80K
2.79%
11.6953
4.32B
6

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+1.83%
18.91
18.96
18.38
105.61K
3.12%
4.7361
827.96M
7

H

Hennessy Cap Inv

ONEN

+1.53%
1.330
1.350
1.220
29.20K
9.92%
12.8876
143.98M
8

H

Hadron Energy, Inc.

HDRN

+1.26%
0.7500
0.7932
0.7025
80.64K
12.26%
9.1130
53.62M
9

E

Energy Company of Minas Gerais

CIG

+0.88%
2.300
2.310
2.260
4.98M
2.19%
7.4003
4.38B
10

E

Entergy

ENJ

+0.88%
18.26
18.26
18.12
3.55K
0.77%
3.6642
21.91M
11

V

Verde Clean Fuels Inc

VGAS

+0.73%
1.000
1.040
1.000
1.84K
4.03%
-3.0120
44.55M
12

N

Northwestern Corp

NWE

+0.60%
77.59
77.93
76.53
558.72K
1.80%
27.8850
4.77B
13

C

Companhia Paranaense de Energia

ELPC

+0.58%
13.91
13.96
13.76
607.50K
1.37%
99.7133
10.33B
14

P

Pacific Gas

PCG-PRD

+0.46%
16.53
16.55
16.43
2.63K
1.09%
1.2331
29.38M
15

N

Nextera Energy Inc

NEE

+0.24%
82.10
82.48
81.33
11.74M
1.40%
14.7776
172.19B
16

X

Xcel Energy Inc

XELLL

+0.24%
21.28
21.34
20.96
55.96K
1.81%
5.8225
--
17

S

Southern

SOJC

+0.22%
18.32
18.37
18.26
27.99K
0.60%
4.4182
--
18

D

Dte Energy Co

DTB

+0.20%
14.70
14.92
14.66
41.77K
1.77%
2.3202
135.24M
19

A

Aes Corp

AES

+0.20%
15.00
15.00
14.94
7.41M
0.40%
5.7139
10.70B
20

N

Nextera Energy Inc

NEE-PRV

+0.20%
45.33
45.37
45.03
21.83K
0.49%
8.1592
--
21

D

Dte Energy Co

DTK

+0.19%
21.37
21.45
21.16
72.00K
1.05%
3.3730
--
22

N

Nextera Energy

NEE-PRS

+0.16%
51.27
51.41
50.92
84.92K
0.90%
9.2284
2.05B
23

F

Fortis

FTS

+0.12%
57.95
58.06
57.57
1.39M
0.83%
24.1761
29.61B
24

S

Southern Co

SOJD

+0.11%
17.42
17.50
17.34
53.35K
0.93%
4.2011
696.80M
25

D

Dte Energy

DTW

+0.11%
17.78
17.90
17.76
26.36K
0.79%
2.8064
--
26

D

DTE Energy Co

DTG

+0.07%
14.89
15.02
14.85
11.22K
1.14%
2.3502
--
27

E

Entergy Mississi

EMP

0.00%
18.24
18.34
18.17
8.12K
0.79%
1.3315
189.70M
28

E

Enel Chile S.A.

ENIC

0.00%
4.340
4.380
4.290
495.52K
2.07%
10.6425
6.00B
29

P

Pacific Gas

PCG-PRA

0.00%
20.00
20.00
19.76
3.84K
1.15%
1.4924
115.70M
30

P

Pacific Gas

PCG-PRH

0.00%
15.20
15.20
15.14
2.16K
0.39%
1.1342
9.29M
31

R

Renew Energy Global Plc

RNW

0.00%
6.88
6.89
6.87
1.10M
0.29%
22.0867
2.51B
32

N

NuScale Power Corporation

SMR

0.00%
5.38
5.45
5.20
21.68M
4.65%
-1.8432
2.31B
33

S

Spruce Power Holding Corp

SPRU

0.00%
1.330
1.345
1.300
17.97K
2.65%
-3.0554
25.61M
34

E

Entergy Arkansas

EAI

0.00%
18.33
18.48
18.30
16.41K
0.98%
7.4235
--
35

T

Tennessee Val

TVC

-0.04%
23.78
23.84
23.77
3.40K
0.27%
0.0000
260.06M
36

T

TXNM Energy

TXNM

-0.06%
58.27
58.36
58.13
649.60K
0.39%
32.3614
6.42B
37

V

Verde Clean Fuels Inc

VGASW

-0.07%
0.0140
0.0140
0.0139
4.31K
0.71%
-0.0422
--
38

N

Nextera Energy Inc

NEE-PRT

-0.08%
47.90
48.19
47.86
10.38K
0.67%
8.6218
--
39

S

Southern Co

SOJF

-0.13%
23.07
23.19
23.01
28.98K
0.61%
5.5637
--
40

D

Duke Energy Corp

DUK-PRA

-0.13%
22.33
22.60
22.32
445.65K
1.25%
3.3492
893.20M
41

T

Tennessee Valley Authority

TVE

-0.21%
23.22
23.22
23.10
3.41K
0.52%
0.0000
254.14M
42

D

Duke Energy Corp

DUKB

-0.29%
20.64
20.68
20.55
29.32K
0.59%
3.0957
825.60M
43

D

Duke Energy Corp New

DUKU

-0.30%
50.20
50.92
49.93
139.34K
1.75%
7.5293
--
44

D

Dominion Energy Inc

D

-0.31%
65.20
65.66
64.75
5.13M
1.37%
22.6743
57.35B
45

O

Otter Tail Corp

OTTR

-0.32%
90.49
90.84
89.78
134.76K
1.17%
19.5405
3.80B
46

S

Spring Valley Acquisition Corp. III

GFUZ

-0.32%
6.16
6.48
6.12
88.53K
5.82%
-0.4491
391.46M
47

B

Brookfield Renewable Partners Lp

BEP-PRA

-0.32%
16.93
17.12
16.75
9.05K
2.18%
-34.6540
135.40M
48

D

Duke Energy Corp

DUK

-0.33%
124.98
125.87
124.27
3.16M
1.25%
18.7452
97.45B
49

C

Consolidated Edison Inc

ED

-0.45%
115.74
116.50
114.85
2.54M
1.42%
19.0062
42.80B
50

S

Southern Co

SOJE

-0.45%
15.32
15.50
15.30
37.15K
1.33%
3.6947
459.60M