Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

SMX

SMX

+2,017.22%
331.98
490.00
225.00
3.91M
187.94%
-0.0020
348.77M
2

S

SMX SEC MATTERS PLC

SMXWW

+866.07%
0.2850
0.4780
0.2303
4.14M
127.03%
-0.0000
--
3

Q

Q/C Technologies Inc

QCLS

+145.52%
6.85
8.17
6.37
28.78M
26.01%
-0.0414
28.54M
4

I

Intchains Group Ltd

ICG

+80.39%
1.840
1.980
1.730
182.78K
13.44%
8.7245
111.71M
5

X

XBP Glo Hldg

XBPEW

+57.64%
0.0454
0.0500
0.0285
32.81K
59.43%
0.0047
--
6

E

Earlyworks

ELWS

+41.56%
5.37
5.42
5.25
7.04K
1.76%
-9.0032
16.37M
7

C

Chime Financial, Inc.

CHYM

+33.33%
24.12
24.56
23.57
4.48M
4.12%
-3.2421
9.03B
8

B

Beneficient-A

BENF

+24.90%
0.6607
0.6887
0.6330
301.76K
8.62%
-0.0796
73.18M
9

R

Rocket Companies Inc

RKT

+21.91%
19.03
19.64
18.89
20.61M
3.89%
204.8439
53.59B
10

G

Greenidge Generation Holdings Inc

GREE

+18.49%
1.730
1.800
1.690
313.48K
6.36%
-7.0583
27.33M
11

P

Priority Technology Hldgs Inc

PRTH

+16.91%
5.67
5.87
5.61
409.83K
4.54%
10.6639
464.21M
12

B

Btcs Inc

BTCS

+10.63%
3.330
3.400
3.240
1.04M
4.58%
4.7140
155.97M
13

D

Devvstream Corp

DEVS

+9.89%
2.000
2.790
1.720
2.13M
47.77%
-0.4179
7.68M
14

A

AtlasClear

ATCH

+9.26%
0.3456
0.3700
0.3362
5.24M
9.74%
-0.1411
49.97M
15

A

Aether Holding, Inc.

ATHR

+7.85%
6.46
6.50
5.86
10.84K
10.32%
-37.7557
78.17M
16

D

Data Storage Corp

DTST

+7.46%
4.420
4.440
4.350
22.58K
1.81%
2.0629
33.14M
17

P

Prog Holdings Inc

PRG

+7.05%
29.56
29.90
28.88
619.13K
3.45%
7.4993
1.17B
18

P

Pintec Technology Holdings

PT

+6.93%
1.080
1.110
1.000
126.19K
10.89%
-10.3053
17.12M
19

K

Kaspi kz

KSPI

+6.46%
76.42
77.88
76.17
402.87K
2.21%
7.4353
14.58B
20

N

NCR Atleos Corp

NATL

+5.46%
36.90
37.61
36.84
315.42K
2.07%
20.7688
2.73B
21

B

BULLISH

BLSH

+4.17%
46.45
48.00
46.45
1.68M
2.94%
-32.0433
6.79B
22

R

Robinhood Markets, Inc.

HOOD

+3.83%
131.95
135.24
129.96
23.12M
3.85%
54.9334
118.65B
23

N

Nukkleus Inc.

NUKK

+3.36%
6.46
7.22
6.35
1.34M
11.95%
0.3427
107.53M
24

A

Affirm Holdings, Inc.

AFRM

+3.08%
67.99
68.61
67.30
3.44M
1.91%
105.2640
22.44B
25

F

Fidelity Natl Information Svcs

FIS

+3.06%
66.66
66.93
65.34
2.78M
2.43%
240.7367
34.52B
26

I

Intuit

INTU

+3.06%
673.63
676.60
663.54
2.36M
1.90%
46.1460
187.45B
27

Q

Qudian

QD

+2.73%
4.890
4.890
4.840
167.63K
0.82%
7.2028
807.47M
28

U

USBC INC.

USBC

+2.18%
0.8500
0.9000
0.8007
466.56K
11.54%
-0.1689
329.92M
29

T

Terawulf Inc

WULF

+1.54%
14.50
14.96
14.18
21.09M
5.17%
-10.2590
6.07B
30

G

Greenidge Genera

GREEL

+0.60%
16.90
16.90
16.36
5.45K
3.29%
-68.9514
--
31

A

Amber International

AMBR

+0.56%
1.780
1.960
1.750
353.75K
9.14%
8.5167
166.76M
32

F

Forge Glo Hldg

FRGE

+0.54%
44.31
44.38
44.29
103.36K
0.20%
-8.9929
609.56M
33

A

Applied Digital

APLD

+0.45%
31.22
31.96
29.59
27.00M
7.60%
-27.3908
8.73B
34

C

Cantaloupe Inc

CTLP

+0.28%
10.59
10.59
10.55
272.74K
0.38%
13.3241
780.45M
35

T

Triller Group Inc

ILLR

-0.58%
0.5470
0.5700
0.5248
517.40K
8.14%
-0.4415
89.07M
36

W

Webull

BULLW

-0.83%
3.719
3.870
3.710
497
0.24%
-3.0559
--
37

W

Webull

BULL

-1.66%
9.47
9.62
9.36
12.48M
2.71%
-7.7814
4.75B
38

H

Hut 8 Mining

HUT

-2.17%
42.43
42.73
40.95
3.54M
4.16%
25.8027
4.58B
39

L

Lesaka Tech

LSAK

-2.17%
4.060
4.190
4.000
34.57K
4.65%
-3.8648
341.39M
40

P

Paymentus Holdings Inc

PAY

-2.63%
35.19
36.96
35.17
417.23K
4.90%
76.4335
4.41B
41

A

AIxCrypto Holdings Inc

AIXC

-2.72%
2.500
2.645
2.460
67.39K
7.03%
-0.2911
12.90M
42

M

Marqeta, Inc.

MQ

-4.51%
4.660
4.765
4.650
2.34M
2.43%
-58.3229
2.05B
43

F

Fold Holdings, Inc

FLD

-5.96%
3.000
3.050
2.920
78.88K
4.26%
-1.8104
144.92M
44

S

Sol Strategies Inc

STKE

-6.07%
2.630
2.650
2.550
61.92K
3.72%
-19.7744
72.51M
45

N

Nukkleus

NUKKW

-6.91%
0.1764
0.1820
0.1450
66.24K
20.59%
0.0094
--
46

F

Futu Holdings Limited

FUTU

-6.95%
171.30
174.11
170.68
707.16K
2.01%
19.1463
23.85B
47

A

ANTALPHA PLATFORM HLDG CO

ANTA

-6.98%
10.39
10.48
10.09
2.58K
4.60%
47.3780
246.01M
48

B

BTC Digital

BTCT

-7.00%
1.860
1.990
1.820
59.91K
8.95%
-2.0880
17.70M
49

D

DAVE INC

DAVE

-7.43%
207.01
215.02
205.00
322.58K
4.77%
20.5290
2.80B
50

X

XBP Global Holdings Inc

XBP

-7.82%
0.5279
0.5705
0.5110
592.32K
8.99%
0.0552
62.04M