Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

H

Hyperliquid Strategies Inc

PURR

+20.99%
4.525
4.730
4.208
2.07M
12.26%
0
560.95M
2

S

Stoneco Ltd.

STNE

+16.18%
16.74
16.77
16.19
1.88M
3.43%
-26.0910
4.39B
3

T

Terawulf Inc

WULF

+15.85%
16.49
17.59
15.20
35.54M
14.99%
-11.6634
6.90B
4

D

DATACENTREX

DTCX

+13.53%
1.914
2.045
1.914
85.88K
6.60%
-1.3489
58.13M
5

C

Currenc Group Inc

CURR

+12.43%
1.900
1.915
1.819
135.79K
5.16%
-2.5551
145.56M
6

F

Finvolution Group

FINV

+7.80%
5.60
5.65
5.42
577.03K
4.11%
3.7636
1.42B
7

N

NCR Atleos Corp

NATL

+5.89%
42.09
43.27
41.04
404.52K
5.41%
23.6900
3.11B
8

P

Prog Holdings Inc

PRG

+5.02%
33.47
33.74
32.90
169.63K
2.52%
8.4913
1.32B
9

C

Core Scientific Inc

CORZW

+3.30%
11.90
12.05
11.10
138.89K
8.50%
274.1935
--
10

J

J and Friends Holdings

JF

+2.85%
0.9951
1.000
0.9710
19.53K
3.02%
-9.4952
15.77M
11

C

Core Scientific Inc

CORZZ

+2.53%
18.35
18.40
17.83
1.49K
3.25%
422.8871
--
12

C

Core Scientific Inc

CORZ

+2.23%
18.35
18.51
17.23
5.57M
7.30%
422.6959
5.69B
13

F

Forge Glo Hldg

FRGE

+0.10%
44.66
44.72
44.64
181.23K
0.19%
-9.0640
618.30M
14

D

Data Storage Corp

DTST

0.00%
4.450
4.450
4.325
8.77K
2.90%
2.0769
9.64M
15

A

Applied Digital

APLD

-1.72%
35.49
37.47
33.52
18.08M
10.92%
-65.2870
9.92B
16

D

DAVE INC

DAVE

-3.83%
178.29
182.00
168.71
274.25K
7.82%
17.6808
2.41B
17

X

XBP Global Holdings Inc

XBP

-4.52%
7.40
7.79
7.07
6.75K
10.18%
0.0773
86.96M
18

O

Orion Digital Corp

ORIO

-5.46%
1.125
1.140
1.090
13.83K
4.50%
5.0813
26.96M
19

L

Lesaka Tech

LSAK

-5.94%
4.430
4.600
4.345
27.77K
5.65%
-7.3393
371.77M
20

P

Priority Technology Hldgs Inc

PRTH

-6.29%
5.40
5.59
5.31
336.38K
5.18%
10.1514
441.90M
21

A

Amber International

AMBR

-6.37%
2.500
2.570
2.292
121.36K
11.49%
11.9617
234.21M
22

A

ANTALPHA PLATFORM HLDG CO

ANTA

-6.72%
8.89
9.50
8.89
1.23K
6.88%
20.7691
210.37M
23

C

Cantaloupe Inc

CTLP

-6.77%
10.11
10.37
10.08
1.64M
2.85%
13.8939
744.94M
24

C

Cipher Mining Inc.

CIFR

-7.06%
16.88
17.51
15.77
24.83M
10.81%
-89.6176
6.67B
25

H

Hut 8 Mining

HUT

-7.23%
54.15
55.70
49.63
2.75M
11.91%
32.9299
5.85B
26

J

Jiayin Group

JFIN

-8.46%
6.17
6.53
6.12
47.13K
6.55%
1.3521
329.29M
27

K

Kaspi kz

KSPI

-9.02%
73.13
74.05
72.33
289.24K
2.36%
7.1153
13.95B
28

M

Marqeta, Inc.

MQ

-9.80%
4.005
4.085
3.985
2.73M
2.49%
-50.1252
1.76B
29

A

AtlasClear

ATCH

-10.44%
0.2355
0.2607
0.2305
34.37M
12.52%
-0.0962
34.05M
30

C

Chaince Digital Holdings Inc

CD

-10.46%
5.03
5.32
5.00
42.38K
6.12%
-0.2397
351.31M
31

Y

Yueda Digital Holding

YDKG

-10.77%
0.9101
0.9283
0.8321
48.80K
10.57%
-0.0038
5.04M
32

A

AIOS TECH

AIOS

-10.78%
1.035
1.409
1.010
87.37K
36.28%
-0.0631
4.97M
33

G

Greenidge Genera

GREEL

-11.07%
18.87
19.04
18.87
2.36K
0.89%
-76.9890
--
34

T

T3 DEFENSE

DFNSW

-11.19%
0.1237
0.1275
0.1189
17.86K
6.25%
0.0066
--
35

R

Riot Platforms Ord Shs

RIOT

-11.23%
15.38
15.62
14.01
15.82M
11.34%
72.3765
5.72B
36

A

Aci Worldwide Inc

ACIW

-12.25%
39.87
40.50
39.56
284.68K
2.41%
16.1254
4.11B
37

B

BGIN BLOCKCHAIN LTD

BGIN

-13.17%
2.920
2.920
2.830
1.11K
3.04%
-5.4682
333.28M
38

T

The9 Ltd

NCTY

-13.75%
5.80
6.22
5.65
9.28K
10.09%
-1.5706
87.73M
39

X

X Financial

XYF

-15.88%
5.14
5.25
5.10
70.03K
2.99%
0.8956
200.82M
40

F

Futu Holdings Limited

FUTU

-16.05%
146.12
148.06
143.50
1.01M
3.09%
16.3319
20.34B
41

Q

Q/C Technologies Inc

QCLS

-17.40%
3.920
4.050
3.900
172.91K
3.83%
-0.0237
16.33M
42

B

BENEFICIENT

BENFW

-17.50%
0.0099
0.0110
0.0099
36.45K
10.00%
-0.0001
--
43

R

Rocket Companies Inc

RKT

-17.53%
18.70
18.88
17.95
16.47M
5.24%
201.2379
52.64B
44

O

OBOOK Holdings (Direct Listing)

OWLS

-17.62%
5.44
5.47
5.20
33.34K
5.15%
-64.9165
480.77M
45

B

Bakkt Inc

BKKT-WS

-17.83%
0.1419
0.1450
0.1419
3.26K
2.14%
-0.0274
--
46

B

Beneficient-A

BENF

-18.30%
4.240
4.600
4.240
7.48K
8.28%
-0.0639
58.83M
47

I

I3 Verticals

IIIV

-18.45%
22.04
22.12
20.99
272.39K
5.37%
33.3056
671.54M
48

N

Netcapital Inc

NCPLW

-18.51%
0.0317
0.0317
0.0297
6.75K
6.35%
-0.0025
--
49

B

BULLISH

BLSH

-19.06%
32.10
33.32
31.27
1.74M
6.46%
-5.3616
4.69B
50

I

IREN Ltd

IREN

-19.21%
42.77
43.47
39.52
24.20M
9.87%
66.0361
14.21B