Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

Stablecoin Development Corporation

SDEV

+342.70%
3.940
9.82
3.250
87.54M
86.50%
-9.2207
203.90M
2

A

Avalanche Treasury Corp

AVAT

+151.67%
1.880
1.910
1.740
850.94K
8.74%
7.2953
82.19M
3

N

Netcapital Inc

NCPL

+128.61%
1.320
1.390
1.290
524.82K
7.14%
-0.1157
10.36M
4

F

Future Fintech G

FTFT

+112.88%
3.470
3.600
3.330
46.87K
7.92%
-0.4587
28.03M
5

A

Amber International

AMBR

+106.68%
1.880
1.920
1.770
88.32K
8.29%
-232.0988
177.24M
6

C

Chaince Digital Holdings Inc

CD

+84.52%
7.51
7.52
6.55
143.01K
14.32%
-0.6423
826.13M
7

A

Avax One Technology Ltd.

AVX

+73.15%
6.32
6.69
6.15
260.78K
8.71%
-0.0792
46.75M
8

S

Sui Group Holdings Limited

SUIG

+71.36%
1.680
1.800
1.660
1.20M
8.54%
-0.3825
129.03M
9

S

Silvia Inc

SVIA

+68.05%
4.470
4.740
4.175
2.63M
13.20%
-1.8676
376.87M
10

P

Priority Technology Hldgs Inc

PRTH

+40.18%
7.78
7.80
7.78
771.84K
0.26%
11.4395
641.63M
11

S

Sol Strategies Inc

STKE

+37.90%
1.710
1.830
1.680
437.85K
8.77%
-0.5360
67.92M
12

S

SkyAI, Inc.

SKYA

+35.51%
1.870
2.030
1.810
500.91K
11.96%
-0.2267
80.87M
13

B

BITFUFU

FUFUW

+28.57%
0.1800
0.1801
0.1800
5.25K
0.05%
-0.2566
--
14

T

Taoweave

TWAV

+24.29%
1.740
1.860
1.595
213.45K
16.88%
-0.8510
6.75M
15

C

Cango Inc

CANG

+24.20%
2.720
2.800
2.550
456.76K
9.36%
-0.0350
111.58M
16

N

Nakamoto Inc.

NAKA

+23.62%
10.05
10.53
9.44
289.35K
11.08%
-0.2599
174.87M
17

B

BGIN BLOCKCHAIN LTD

BGIN

+21.59%
2.450
2.480
2.090
58.20K
16.81%
-10.8168
277.18M
18

P

Perpetuals.com Ltd

PDC

+15.85%
3.290
3.890
3.180
14.54K
20.17%
-0.8987
26.70M
19

D

Data Storage Corp

DTST

+14.53%
3.390
3.450
3.325
11.21K
3.78%
1.8137
7.92M
20

S

Stoneco Ltd.

STNE

+14.14%
11.54
12.06
10.88
29.45M
12.35%
4.5674
2.66B
21

T

TAO Synergies Inc

TAOX

+14.03%
4.430
4.520
4.250
141.12K
6.12%
-1.0779
33.15M
22

X

XBP Glo Hldg

XBPEW

+12.58%
0.0519
0.0520
0.0307
1.87K
0.00%
0.0006
--
23

U

USBC INC.

USBC

+10.20%
0.5400
0.5610
0.5351
245.74K
4.59%
-3.1579
209.60M
24

T

Twenty One Cap

XXI

+9.51%
6.68
6.88
6.61
1.19M
3.78%
-2.2205
3.76B
25

A

American Bitcoin Corp

ABTC

+9.01%
8.71
8.75
8.37
895.29K
4.47%
-3.0049
634.26M
26

B

BENEFICIENT

BENFW

+8.42%
0.0103
0.0106
0.0090
39.35K
10.42%
-0.0014
--
27

B

Bitmine Immersion Technologies Inc

BMNR

+7.29%
26.79
27.29
26.34
29.13M
3.64%
-1.2829
16.16B
28

O

ORIO Orion Digital Corp.

ORIO

+7.14%
1.050
1.070
1.040
43.33K
2.86%
-2.1281
24.97M
29

H

Hyperliquid Strategies Inc

PURR

+6.08%
12.92
13.05
12.43
15.80M
5.26%
0
3.60B
30

Y

Yueda Digital Holding

YDKG

+6.02%
0.9300
0.9300
0.9120
2.05K
0.00%
-0.0447
5.15M
31

B

Btcs Inc

BTCS

+4.86%
1.510
1.520
1.451
1.19M
4.86%
-0.5698
79.23M
32

F

Fold Holdings, Inc

FLD

+4.31%
0.5619
0.5923
0.5300
115.22K
11.11%
-0.3843
30.83M
33

A

Aether Holding, Inc.

ATHR

+3.95%
3.160
3.580
3.160
8.92K
12.17%
-7.5238
38.67M
34

A

Affirm Holdings, Inc.

AFRM

+3.32%
74.75
74.93
70.25
4.26M
6.61%
13.5125
25.22B
35

M

Marqeta, Inc.

MQ

+2.71%
17.03
17.13
16.50
1.10M
3.84%
173.4216
1.77B
36

B

Bitmine Immersion Techs Inc

BMNP

+2.24%
99.56
99.60
99.35
10.81K
0.25%
-4.7678
348.46M
37

C

Coinbase Global, Inc.

COIN

+1.94%
188.22
191.78
184.12
7.83M
4.19%
-48.8110
49.66B
38

G

GEMINI SPACE STA INC

GEMI

+1.92%
4.770
4.880
4.700
1.42M
3.85%
-0.4917
618.44M
39

T

T3 DEFENSE

DFNSW

+1.60%
0.0634
0.0685
0.0511
256.03K
26.94%
-0.0001
--
40

L

Lesaka Tech

LSAK

+1.33%
4.580
4.650
4.290
249.33K
8.08%
136.7164
392.94M
41

A

AIOS Tech Inc.

AIOS

-0.33%
12.15
12.55
11.10
68.78K
10.16%
-0.0189
39.48M
42

D

Digi Power X Inc

DGXX

-0.53%
3.730
3.880
3.610
2.85M
7.03%
-16.3596
378.20M
43

K

Keel Infrastructure Corp

KEEL

-0.58%
3.450
3.625
3.370
27.53M
7.04%
-6.9880
2.13B
44

O

OBOOK Holdings (Direct Listing)

OWLS

-0.73%
5.44
5.52
5.30
9.63K
2.66%
-23.6522
480.53M
45

S

SMX SEC MATTERS PLC

SMXWW

-1.18%
0.0168
0.0168
0.0126
3.59K
13.04%
-0.0000
--
46

M

MARA Holdings Inc

MARA

-1.24%
11.17
11.41
10.81
33.53M
5.34%
-1.1953
4.31B
47

N

NCR Atleos Corp

NATL

-1.28%
45.50
45.85
45.31
1.61M
1.19%
17.6077
3.36B
48

X

XBP Global Holdings Inc

XBP

-1.29%
3.060
3.255
3.060
9.50K
6.16%
0.0331
36.36M
49

C

Cleanspark Inc

CLSK

-1.65%
12.48
12.93
12.10
14.85M
6.51%
-3.3118
3.21B
50

J

J and Friends Holdings

JF

-2.88%
0.9150
0.9350
0.9100
3.72K
4.35%
-11.4950
16.78M