Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

DAVE INC

DAVEW

+166.21%
3.700
4.020
3.570
48.44K
11.28%
0.2380
--
2

T

Triller Group Inc

ILLRW

+155.60%
0.0639
0.0647
0.0336
33.83K
63.47%
-0.0069
--
3

S

Sadot Group

SDOT

+136.32%
21.86
24.80
20.09
1.12M
18.01%
-0.0136
16.26M
4

D

DAVE INC

DAVE

+41.71%
438.90
458.25
432.65
616.58K
5.84%
28.2280
5.58B
5

P

ProCap Financial

BRR

+35.14%
2.000
2.065
1.930
684.72K
6.56%
-1.1988
181.15M
6

A

Aci Worldwide Inc

ACIW

+32.08%
56.69
57.00
55.70
869.38K
2.29%
28.5032
5.76B
7

C

Chime Financial, Inc.

CHYM

+31.97%
22.33
22.59
21.61
5.57M
4.47%
-3.0075
8.51B
8

X

XBP Global Holdings Inc

XBP

+29.55%
2.850
3.300
2.660
76.88K
24.24%
0.0310
33.54M
9

S

SMX

SMX

+28.48%
20.30
22.00
18.07
80.92K
20.67%
-0.0047
19.87M
10

A

Aether Holding, Inc.

ATHR

+27.92%
3.940
4.591
3.940
14.13K
13.90%
-9.9975
47.85M
11

S

SkyAI, Inc.

SKYA

+25.00%
1.350
1.360
1.241
115.03K
9.18%
-0.3105
57.13M
12

P

Paysafe Limited

PSFE

+21.71%
8.13
8.28
7.97
243.57K
2.57%
-2.3011
416.69M
13

W

Webull

BULLW

+20.36%
2.660
2.700
2.300
15.41K
8.66%
-2.2819
--
14

W

Webull

BULL

+18.80%
8.15
8.25
7.77
16.57M
6.24%
-6.9915
4.33B
15

F

Forum Markets Incorporated

FRMM

+18.80%
6.13
6.44
5.89
668.62K
8.73%
-0.1701
80.98M
16

Y

Yueda Digital Holding

YDKG

+17.99%
1.050
1.080
0.8800
104.04K
21.98%
-0.0545
5.82M
17

T

T3 DEFENSE

DFNSW

+17.18%
0.0832
0.0856
0.0650
191.57K
30.07%
-0.0002
--
18

S

SMX SEC MATTERS PLC

SMXWW

+16.43%
0.0241
0.0243
0.0124
17.24K
47.56%
-0.0000
--
19

P

Prog Holdings Inc

PRG

+16.34%
45.36
46.21
44.38
408.79K
4.04%
12.4346
1.82B
20

M

Marqeta, Inc.

MQ

+15.96%
17.44
17.53
17.15
1.19M
2.16%
803.6866
1.85B
21

I

Intuit

INTU

+12.97%
289.92
295.38
278.96
3.18M
5.59%
17.5604
79.30B
22

I

Intchains Group Ltd

ICG

+12.50%
0.8100
0.9040
0.8100
7.07K
11.90%
-7.2064
49.18M
23

A

AIOS Tech Inc.

AIOS

+11.58%
13.01
13.95
12.30
11.81K
12.31%
-0.0137
42.27M
24

F

Fidelity Natl Information Svcs

FIS

+10.23%
41.58
42.26
41.38
3.32M
2.05%
8.0622
21.49B
25

B

Bitmine Immersion Technologies Inc

BMNR

+8.64%
17.23
17.24
16.69
35.86M
3.31%
-0.8189
10.39B
26

B

BENEFICIENT

BENFW

+7.55%
0.0114
0.0126
0.0100
4.58K
22.22%
-0.0008
--
27

C

Coinbase Global, Inc.

COIN

+6.68%
175.85
181.49
167.86
13.68M
8.50%
66.8199
46.33B
28

S

Stablecoin Development Corporation

SDEV

+5.26%
1.200
1.260
1.180
153.22K
6.06%
-1.5867
60.54M
29

D

DeFi Development Corp

DFDV

+5.10%
3.090
3.150
3.010
490.82K
4.72%
-0.5085
93.07M
30

K

Kaspi kz

KSPI

+5.03%
89.08
89.37
87.65
156.07K
1.95%
7.5895
16.93B
31

S

Stoneco Ltd.

STNE

+4.80%
11.26
11.34
10.90
3.66M
4.00%
4.3562
2.74B
32

G

GEMINI SPACE STA INC

GEMI

+4.38%
4.770
4.870
4.570
1.46M
6.67%
-0.4794
569.01M
33

I

I3 Verticals

IIIV

+3.92%
20.68
21.12
20.51
197.65K
2.30%
28.8827
577.62M
34

F

Futu Holdings Limited

FUTU

+3.69%
103.66
103.87
98.85
2.08M
4.99%
11.4479
14.53B
35

A

Affirm Holdings, Inc.

AFRM

+3.49%
74.72
75.50
73.84
4.62M
2.20%
69.7340
25.02B
36

L

Lesaka Tech

LSAK

+3.04%
4.750
4.825
4.720
632.47K
2.21%
-14.7424
407.53M
37

B

BGIN BLOCKCHAIN LTD

BGIN

+2.12%
1.930
1.930
1.840
7.71K
3.15%
-1.1901
218.35M
38

D

Data Storage Corp

DTST

+2.11%
3.390
3.390
3.260
8.89K
3.89%
1.4658
7.92M
39

F

Finvolution Group

FINV

+1.27%
4.790
4.870
4.750
205.95K
2.49%
3.9692
1.13B
40

X

X Financial

XYF

+1.05%
4.800
4.840
4.640
53.77K
2.80%
1.3525
184.88M
41

T

TAO Synergies Inc

TAOX

+0.83%
3.660
3.840
3.610
57.41K
6.42%
-0.2703
27.35M
42

R

Robinhood Markets, Inc.

HOOD

+0.61%
106.36
108.21
102.82
19.67M
5.43%
51.3593
95.78B
43

S

Sol Strategies Inc

STKE

0.00%
1.180
1.240
1.150
94.22K
7.68%
-0.3707
45.34M
44

B

Bitmine Immersion Techs Inc

BMNP

-1.26%
86.75
87.00
85.90
53.26K
1.28%
-4.1230
303.63M
45

B

BULLISH

BLSH

-1.28%
24.77
24.83
23.24
1.43M
6.63%
-3.7508
3.72B
46

B

Beneficient-A

BENF

-2.56%
3.420
3.650
3.380
8.63K
7.68%
-0.2412
49.65M
47

O

OBOOK Holdings (Direct Listing)

OWLS

-2.68%
5.45
5.48
5.39
18.12K
1.64%
-14.0863
481.42M
48

B

Btcs Inc

BTCS

-3.60%
1.070
1.075
1.000
549.46K
7.65%
-0.5911
53.26M
49

A

AtlasClear

ATCH

-4.24%
0.1941
0.2020
0.1886
1.31M
6.14%
-3.3236
29.18M
50

D

DATACENTREX

DTCX

-4.93%
1.930
2.059
1.900
108.79K
7.96%
-2.0058
75.03M