Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Creative Media &

CMCT

+50.00%
3.210
4.291
3.170
125
27.33%
-0.0009
10.33M
2

F

Franklin St Prop

FSP

+34.34%
0.4299
0.4479
0.4112
12
8.74%
-1.0673
44.71M
3

S

Site Ctrs Corp

SITC

+23.84%
3.740
3.835
3.710
3.10K
3.37%
1.5526
196.26M
4

S

Summit Hotel Pptys Inc

INN

+22.90%
7.03
7.17
6.93
8
3.34%
-30.6853
758.21M
5

E

Empire State Rea

ESBA

+22.48%
4.985
4.985
4.910
1.16K
1.36%
278.4916
1.40B
6

Z

Zillow Group

ZG

+21.55%
35.14
35.70
32.63
15
9.43%
155.9698
7.90B
7

Z

Zillow Group Inc

Z

+20.75%
33.98
34.59
31.01
1.63K
11.43%
150.8211
7.64B
8

E

Empire State Rea

OGCP

+20.13%
4.805
4.860
4.640
4.93K
4.74%
268.4358
1.35B
9

E

Empire St Rlty Tr Inc

ESRT

+18.51%
4.930
5.02
4.660
411
7.60%
-111.7914
853.54M
10

A

AGNT Inc

AGNT

+18.13%
4.170
4.215
3.910
763
7.59%
-39.0815
685.23M
11

C

Crown Castle

CCI

+16.56%
78.83
80.40
76.29
30.53K
5.23%
41.6077
33.54B
12

F

Firstservice Corp

FSV

+16.17%
147.22
147.65
136.80
77
7.94%
44.9472
6.43B
13

A

Altisource Portfolio Solutions S.A.

ASPSZ

+14.43%
0.1602
0.1936
0.1600
7.26K
26.58%
-0.1632
1.76M
14

S

Sunstone Hotel Inv

SHO

+14.01%
12.60
12.75
12.45
1
2.38%
56.1497
2.34B
15

S

SmartStop Self Storage REIT, Inc.

SMA

+13.87%
35.44
35.46
34.25
1
3.51%
69.8050
1.96B
16

A

Apple Hospitality Reit Inc

APLE

+13.28%
18.16
18.29
17.87
72
2.29%
24.5008
4.29B
17

H

Host Hotels

HST

+12.98%
24.87
25.29
24.59
254
2.77%
16.6913
17.04B
18

D

Diamondrock Hospitality Co

DRH

+12.79%
13.89
14.04
13.69
932
2.50%
19.2954
2.84B
19

T

Transcontinental

TCI

+12.70%
48.81
49.74
48.50
6.74K
2.15%
52.3432
421.69M
20

O

Outfront Media Inc

OUT

+12.42%
31.40
31.53
31.09
1.22M
1.42%
22.8115
5.53B
21

E

Empire State Rea

FISK

+11.84%
4.770
4.770
4.755
734
0.00%
266.4804
10.37M
22

P

Park Hotels & Resorts

PK

+11.32%
16.66
17.14
16.59
1.01K
3.27%
-20.3022
3.35B
23

P

Pebblebrok Hotel

PEB

+11.19%
20.67
21.26
20.62
6
3.03%
-29.9913
2.33B
24

A

Altisource Portfolio Solutions S.A.

ASPSW

+10.94%
0.2220
0.2241
0.2200
3.45K
0.05%
-0.2261
2.44M
25

R

Rlj Lodging Tr

RLJ

+10.67%
12.14
12.34
11.96
1
3.09%
2,057.6271
1.85B
26

V

Vesta Real Estate Corporation

VTMX

+10.39%
35.79
36.33
35.41
15
2.82%
7.7948
3.32B
27

A

American Tower Corp

AMT

+9.73%
181.57
182.78
177.18
13.62K
3.14%
24.9656
84.60B
28

L

Lamar Advertising Co

LAMR

+9.60%
157.51
157.72
154.58
34
1.82%
28.7506
16.00B
29

X

Xenia Hotels & Resorts Inc

XHR

+9.59%
19.50
19.78
19.27
1
2.60%
-241.3366
1.80B
30

A

Ashford Hospitality Tr Inc

AHT

+9.45%
2.780
2.850
2.470
13.62K
14.79%
-0.0839
17.99M
31

J

Jbg Smith Proper

JBGS

+9.41%
11.39
11.47
10.71
603.51K
7.10%
-4.3730
849.90M
32

S

Sun Communities

SUI

+8.95%
119.86
120.32
116.75
75
2.76%
-16.8499
14.60B
33

R

Ryman Hospitality Pptys Inc

RHP

+8.68%
131.26
132.05
129.41
137
1.95%
32.6883
9.05B
34

P

Public Storage

PSA

+8.63%
309.13
309.25
298.00
58
3.76%
29.4890
57.76B
35

U

Udr Inc

UDR

+8.30%
36.18
36.42
35.04
58
3.94%
23.0285
11.62B
36

E

Extra Space Storage Inc

EXR

+8.29%
143.19
143.29
139.70
20
2.56%
31.6505
30.25B
37

C

CubeSmart

CUBE

+8.28%
40.15
40.25
38.91
14
3.23%
27.4436
9.04B
38

H

Howard Hughes Holdings Inc.

HHH

+7.60%
69.49
70.15
68.54
6
1.61%
14.0625
4.15B
39

S

Sba Communications Corp

SBAC

+7.39%
178.39
178.99
172.10
421
3.97%
19.2094
18.93B
40

K

Kilroy Rlty Corp

KRC

+7.32%
35.96
36.22
34.21
46
5.84%
25.3168
4.18B
41

C

Chatham Lodging

CLDT

+7.14%
14.25
14.48
13.84
2
4.45%
187.5000
663.56M
42

S

St Joe

JOE

+7.04%
69.45
70.05
68.48
3
2.16%
32.4791
3.95B
43

C

Camden Ppty Tr

CPT

+6.62%
102.74
102.83
99.67
421
3.11%
33.8942
10.33B
44

D

Douglas Emmett Inc

DEI

+6.45%
10.09
10.11
9.49
2
6.50%
-68.8737
1.69B
45

K

Kimco Realty Cp

KIM

+6.02%
23.59
23.61
22.76
16
3.74%
27.6845
15.82B
46

A

Ashford Hospital

AHT-PRG

+5.83%
4.900
4.990
4.440
21.97K
12.01%
-0.1478
7.21M
47

M

Macerich

MAC

+5.79%
23.95
24.01
23.07
2.35K
3.49%
-36.2989
6.79B
48

C

Centerspace

CSR

+5.59%
57.45
57.79
56.50
11
2.28%
73.2687
966.54M
49

A

Ashford Hospital

AHT-PRH

+5.46%
4.900
4.900
4.340
1
14.75%
-0.1478
5.09M
50

R

Real Remax Group Inc

REAX

+5.43%
16.32
16.98
15.59
426.43K
8.77%
-23.1851
596.72M