Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

P

Presidio Ppty Tr Inc

SQFT

+49.15%
3.490
3.560
3.210
53
8.96%
-0.4032
5.03M
2

N

National Storage Affiliates Trust

NSA-PRB

+43.17%
32.50
32.50
31.29
4.24K
4.38%
46.7626
184.21M
3

H

Hudson Pacific

HPP

+41.43%
8.33
8.91
8.26
1.72M
7.64%
-0.6504
451.84M
4

F

Fathom Holdings Inc

FTHM

+36.74%
1.080
1.129
0.9523
300
19.02%
-1.4996
35.40M
5

F

Fangdd Network Group Ltd.

DUO

+32.08%
1.400
1.430
1.380
30.89K
3.59%
-0.8989
5.63M
6

O

Orion Properties Inc

ONL

+29.82%
2.480
2.515
2.470
139.34K
1.61%
-1.0010
140.94M
7

L

Logistic Properties

LPA

+27.53%
3.660
3.787
3.630
13.98K
4.23%
11.0641
115.72M
8

S

Sila Realty Trust Inc

SILA

+26.63%
30.39
30.41
30.36
3.20M
0.16%
50.9387
1.68B
9

R

Ready Capital Corp

RC

+25.30%
1.930
2.030
1.925
1.25M
5.12%
-1.2931
314.36M
10

S

Sba Communications Corp

SBAC

+23.91%
213.10
221.05
213.09
1
3.61%
21.7489
22.60B
11

O

Offerpad Solutions Inc

OPAD

+20.56%
0.8439
0.9000
0.8400
1.08M
6.98%
-0.5638
39.91M
12

P

Piedmont Realty Trust, Inc

PDM

+20.24%
8.08
8.23
8.07
1.46M
1.85%
-12.0238
1.01B
13

P

POWER REIT

PW-PRA

+18.52%
8.00
8.00
7.75
1.52K
0.62%
-9.5899
1.16M
14

C

Cushman & Wakefield Ltd

CWK

+18.17%
14.50
15.19
14.40
993.10K
5.32%
38.5844
3.40B
15

C

Cbl & Assoc Pptys Inc

CBL

+17.60%
43.92
44.41
43.75
147.00K
1.51%
10.1177
1.36B
16

I

Irsa Inversiones Y Rep S A

IRS-WS

+17.47%
1.950
1.950
1.815
518
7.54%
10.2362
--
17

M

Macerich

MAC

+16.94%
21.61
22.00
21.54
1.95M
2.09%
-27.7549
5.55B
18

W

Whitestone

WSR

+16.71%
18.93
18.94
18.92
379.40K
0.11%
19.8365
972.89M
19

I

Innsuites Hospitality Trust

IHT

+16.50%
1.200
1.210
1.180
10.78K
2.46%
-7.2904
11.05M
20

N

Nexpoint Diversified Real Estate Trust

NXDT

+16.12%
4.970
5.12
4.790
148.26K
6.55%
-1.7657
249.59M
21

D

Douglas Emmett Inc

DEI

+15.71%
10.69
11.02
10.68
2.19M
3.14%
120.9276
1.79B
22

I

Iron Mountain

IRM

+15.59%
117.83
121.00
117.74
3
2.69%
242.6982
35.05B
23

P

Postal Realty Trust

PSTL

+15.55%
21.40
21.60
21.24
231.23K
1.67%
45.3390
588.49M
24

C

Comstock Hldg Cos Inc

CHCI

+15.36%
17.72
18.92
17.66
25.59K
6.32%
10.8805
180.93M
25

J

Jones Lang Lasalle Inc

JLL

+15.35%
345.59
359.28
345.24
579.00K
3.94%
21.0783
16.03B
26

R

Rithm Capital

RITM

+15.24%
10.17
10.24
10.10
104
1.44%
9.7911
5.68B
27

C

Claros Mtg Tr Inc

CMTG

+14.98%
2.610
2.700
2.600
290.16K
4.81%
-0.7479
365.97M
28

E

EPR Properties

EPR

+14.66%
56.56
57.12
56.40
45
1.25%
17.2518
4.33B
29

C

Centerspace

CSR

+14.64%
65.63
66.56
65.14
159.41K
1.90%
64.3810
1.10B
30

S

Sunstone Hotel Invs Inc

SHO-PRI

+14.39%
20.49
20.60
20.24
22.61K
3.68%
484.3972
81.96M
31

S

Sl Green Rlty

SLG

+14.37%
43.58
44.71
42.91
1.63M
4.08%
-17.3958
3.10B
32

N

National Storage Affiliates Tr

NSA

+14.28%
43.22
44.02
43.19
862.50K
1.88%
62.1871
3.33B
33

N

Net Lease Office

NLOP

+14.18%
12.75
12.84
12.60
183.58K
1.82%
-1.3003
188.88M
34

D

Digital Rlty Tr Inc

DLR

+14.05%
201.27
204.94
201.16
3
1.85%
55.2136
70.23B
35

M

Medical Properties Trust Inc

MPT

+14.04%
5.20
5.26
5.15
4.58M
2.08%
-11.2432
3.19B
36

A

Americold Realty

COLD

+13.73%
12.56
12.90
12.50
1.90M
3.13%
-31.3295
3.58B
37

P

Public Storage

PSA

+13.64%
308.33
313.51
307.36
866.38K
1.94%
34.2057
54.12B
38

B

Braemar Hotel & Resorts Inc

BHR-PRB

+13.63%
15.13
15.13
15.00
2.44K
0.87%
-14.0718
46.57M
39

E

Ellington Financial Inc

EFC

+13.40%
12.93
13.22
12.90
11
2.45%
10.9465
1.61B
40

A

Ares Coml Real Estate Corp

ACRE

+13.25%
5.29
5.43
5.28
269.09K
2.70%
-322.5610
292.89M
41

E

Epr Properties

EPR-PRC

+13.23%
25.36
25.41
25.16
2.33K
1.18%
7.7337
136.74M
42

E

Equinix Inc

EQIX

+13.17%
1,094.34
1,108.19
1,087.17
13
1.90%
79.5409
107.93B
43

K

Kilroy Rlty Corp

KRC

+13.03%
31.83
32.58
31.48
1.65M
3.42%
13.7447
3.71B
44

A

Ashford Hospital

AHT-PRF

+13.00%
7.13
7.38
7.13
22.49K
3.43%
-0.1981
7.87M
45

C

Colliers Intl Group Inc

CIGI

+12.90%
115.16
118.91
115.09
78.94K
3.24%
57.0579
5.89B
46

S

Simon Prop Grp

SPG

+12.82%
204.76
208.28
204.65
1
1.74%
14.4513
66.52B
47

R

Ryman Hospitality Pptys Inc

RHP

+12.67%
102.16
104.87
102.05
423.52K
2.54%
27.6804
6.45B
48

H

Highwoods Pptys Inc

HIW

+12.38%
23.88
24.46
23.80
1.02M
2.70%
16.4656
2.63B
49

P

Pebblebrok Hotel

PEB

+12.16%
13.93
14.33
13.91
2.34M
2.97%
-15.4144
1.58B
50

C

Cousins Pptys Inc

CUZ

+12.05%
24.62
25.31
24.47
2.87M
3.38%
102.5406
4.09B