Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

Logistic Properties

LPA

+33.98%
3.470
3.768
3.470
33.06K
7.93%
10.4897
109.71M
2

N

National Storage Affiliates Trust

NSA-PRB

+33.81%
31.11
33.00
31.11
940
5.73%
44.7627
176.34M
3

T

Two Hbrs Invt Corp

TWO

+28.38%
11.10
11.11
11.06
241.56K
0.45%
-2.2721
1.16B
4

F

Fangdd Network Group Ltd.

DUO

+27.19%
1.450
1.520
1.330
126.36K
14.28%
-0.9310
5.83M
5

P

Presidio Ppty Tr Inc

SQFT

+25.89%
3.450
3.470
3.160
42.24K
9.09%
-0.3986
4.97M
6

P

Presidio Property

SQFTP

+21.90%
7.68
8.20
6.98
1.38K
14.88%
-0.8873
7.48M
7

P

Pebblebrok Hotel

PEB

+17.93%
14.07
14.12
13.89
372.61K
1.63%
-15.5693
1.60B
8

F

Fathom Holdings Inc

FTHM

+17.32%
0.8801
0.9145
0.8653
18.65K
5.51%
-1.2220
28.85M
9

O

Offerpad Solutions Inc

OPAD

+16.75%
0.8680
0.8704
0.7790
955.89K
11.60%
-0.5799
41.04M
10

W

Whitestone

WSR

+14.88%
18.93
18.93
18.91
73.02K
0.08%
19.8313
972.63M
11

S

Summit Hotel Pptys Inc

INN

+14.70%
4.829
4.870
4.790
92.46K
1.64%
-21.8903
525.39M
12

N

Net Lease Office

NLOP

+14.45%
12.28
12.30
12.07
93.56K
1.90%
-1.2518
181.84M
13

S

Sba Communications Corp

SBAC

+14.34%
214.76
218.51
213.09
470.65K
2.49%
21.9183
22.78B
14

P

Piedmont Realty Trust, Inc

PDM

+13.46%
7.55
7.55
7.40
268.81K
2.01%
-11.2277
943.27M
15

C

Chatham Lodging

CLDT

+13.42%
8.75
8.79
8.62
142.06K
1.96%
63.3237
411.36M
16

C

Claros Mtg Tr Inc

CMTG

+13.38%
2.585
2.650
2.570
138.59K
3.07%
-0.7408
362.47M
17

I

Innsuites Hospitality Trust

IHT

+13.33%
1.190
1.190
1.160
8.50K
2.52%
-7.2296
10.95M
18

S

Sl Green Rlty

SLG

+13.08%
40.88
41.17
40.31
419.12K
2.10%
-25.3127
2.90B
19

C

Cbl & Assoc Pptys Inc

CBL

+13.07%
42.10
42.22
41.85
35.37K
0.88%
9.6989
1.30B
20

V

Vesta Real Estate Corporation

VTMX

+12.68%
36.00
36.00
35.55
9.89K
1.27%
12.8150
3.18B
21

C

Cushman & Wakefield Ltd

CWK

+12.65%
13.94
14.30
13.88
178.64K
2.99%
37.0809
3.26B
22

M

Manhattan Bridge

LOAN

+12.39%
4.755
4.800
4.560
16.60K
5.18%
10.6423
54.35M
23

M

Macerich

MAC

+12.00%
21.22
21.53
21.12
810.04K
1.91%
-27.2476
5.45B
24

R

Ryman Hospitality Pptys Inc

RHP

+11.90%
101.01
102.05
100.29
81.78K
1.73%
27.3688
6.37B
25

V

Vornado Realty

VNO

+11.77%
28.38
28.46
27.79
557.90K
2.40%
6.7583
5.35B
26

A

Ares Coml Real Estate Corp

ACRE

+11.72%
5.24
5.26
5.16
261.38K
2.03%
-319.5122
290.13M
27

X

Xenia Hotels & Resorts Inc

XHR

+11.72%
15.94
16.26
15.90
254.70K
2.18%
24.7439
1.47B
28

A

Americold Realty

COLD

+11.50%
12.46
12.46
12.18
632.25K
2.27%
-31.0676
3.55B
29

P

Park Hotels & Resorts

PK

+11.45%
11.36
11.49
11.26
926.81K
2.05%
-7.9882
2.29B
30

B

Bluerock Homes Trust Inc

BHM

+11.23%
11.02
11.02
10.52
2.62K
4.54%
-3.7299
42.96M
31

H

Host Hotels

HST

+10.98%
20.56
20.88
20.31
3.91M
2.73%
18.6508
14.10B
32

R

Rithm Capital

RITM

+10.59%
10.12
10.15
10.06
1.74M
0.94%
9.7381
5.65B
33

D

Diamondrock Hospitality Co

DRH

+10.49%
10.32
10.41
10.27
424.29K
1.39%
23.4485
2.11B
34

C

Clipper Realty

CLPR

+10.10%
3.320
3.333
3.223
11.95K
3.34%
-2.4128
53.61M
35

J

Jones Lang Lasalle Inc

JLL

+9.96%
330.70
334.91
328.53
123.37K
1.95%
20.1702
15.49B
36

A

Apollo Comm

ARI

+9.82%
11.08
11.09
11.00
442.85K
0.77%
13.7424
1.54B
37

N

Newmark Group

NMRK

+9.67%
15.82
15.97
15.75
203.52K
1.40%
23.1762
2.92B
38

H

Hudson Pacific

HPP

+9.23%
6.57
6.67
6.17
462.35K
8.05%
-0.5126
356.10M
39

R

Rlj Lodging Tr

RLJ

+9.18%
8.08
8.17
8.03
304.09K
1.77%
545.8649
1.23B
40

O

Orion Properties Inc

ONL

+9.12%
2.495
2.535
2.485
173.23K
1.98%
-1.0071
141.79M
41

B

Blackstone Mtg Tr Inc

BXMT

+8.76%
19.97
20.00
19.81
382.81K
0.93%
31.1593
3.37B
42

B

Brightspire Capital Inc

BRSP

+8.72%
5.92
5.95
5.90
268.77K
0.93%
-22.7605
771.25M
43

I

Irsa Inversion

IRS

+8.61%
15.97
16.36
15.90
59.86K
2.81%
8.3815
1.29B
44

C

Cbre Group

CBRE

+8.56%
146.66
148.84
145.77
457.08K
2.08%
38.1219
42.99B
45

F

Franklin St Prop

FSP

+8.32%
0.6500
0.6582
0.6410
74.01K
2.65%
-1.4984
67.40M
46

V

Vornado Rlty Tr

VNO-PRL

+8.05%
17.90
17.90
17.63
18.26K
1.57%
4.2635
214.84M
47

E

Ellington Financial Inc

EFC

+7.94%
12.74
12.76
12.64
292.49K
0.94%
10.7856
1.59B
48

B

BXP, Inc.

BXP

+7.71%
55.56
55.77
54.67
716.99K
2.00%
31.8889
8.82B
49

M

Modiv Industrial Inc

MDV

+7.69%
15.64
15.71
15.43
18.33K
1.80%
-50.8624
161.35M
50

E

Empire State Rea

OGCP

+7.58%
5.39
5.39
5.20
344
3.78%
21.1622
24.41M