Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Real Estate

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

Murano Global Investments Plc

MRNOW

+61.53%
0.0194
0.0195
0.0153
3.44K
22.51%
-0.0984
--
2

L

Linkhome Holdings Inc.

LHAI

+33.33%
0.9800
1.040
0.9256
525.48K
10.96%
-115.2941
15.91M
3

A

Altisource Portfolio Solutions S.A.

ASPSZ

+22.11%
0.3175
0.3398
0.3175
13.67K
3.79%
0.5801
3.49M
4

N

Nexpoint Diversified Real Estate Trust

NXDT

+20.43%
5.60
5.75
5.59
113.64K
2.80%
-2.2483
289.65M
5

I

Income Opport

IOR

+19.11%
21.50
21.55
20.50
2.61K
5.06%
21.7942
87.42M
6

S

Sabra Health Care Reit Inc

SBRA

+17.98%
21.98
22.55
21.71
5.96M
3.83%
34.7950
5.54B
7

A

AMERICAN HEALTHCARE REIT INC

AHR

+17.85%
57.08
58.02
56.85
1.76M
1.91%
98.8569
11.00B
8

V

Ventas

VTR

+14.50%
97.18
97.95
96.75
2.53M
1.22%
176.0507
47.25B
9

L

Lxp Industrial Trust

LXP

+14.08%
61.15
61.28
60.86
1.37M
0.69%
41.0651
3.55B
10

J

JANUS LIVING INC

JAN

+13.98%
30.77
30.80
30.00
1.02M
2.61%
-673.3042
8.87B
11

C

Cbl & Assoc Pptys Inc

CBL

+13.62%
56.91
56.94
54.20
276.80K
4.93%
10.3452
1.76B
12

P

Presidio Property

SQFTP

+13.40%
6.01
6.21
5.94
3.84K
4.72%
-0.5754
5.85M
13

L

Ltc Properties

LTC

+13.40%
42.24
42.91
42.11
402.51K
1.87%
16.9353
2.16B
14

W

Welltower Inc

WELL

+12.57%
245.04
247.35
244.16
2.02M
1.29%
120.6321
172.98B
15

T

Terreno Realty

TRNO

+12.24%
73.10
75.11
72.75
706.65K
2.85%
17.9351
7.77B
16

N

Nexpoint Real Estate Finance Inc

NREF

+11.08%
16.74
16.91
16.56
41.58K
2.13%
9.4523
315.52M
17

N

National Health Investors

NHI

+10.83%
79.98
81.36
79.75
338.02K
1.99%
25.8142
3.88B
18

R

Rexford Indl Rlty Inc

REXR

+10.58%
36.77
37.30
36.57
3.78M
1.97%
39.1170
8.30B
19

R

Rlj Lodging Tr

RLJ

+10.42%
12.33
12.46
12.15
1.53M
2.25%
-1,325.8065
1.87B
20

C

Caretrust

CTRE

+10.29%
42.38
43.60
42.30
3.04M
3.00%
27.1458
10.01B
21

A

Americold Realty

COLD

+10.08%
15.30
15.48
15.16
2.32M
2.12%
-39.1705
4.37B
22

H

Highwoods Pptys Inc

HIW

+10.06%
32.50
33.18
32.41
1.79M
2.34%
38.7458
3.58B
23

N

National Healthcare Properties, Inc.

NHP

+10.02%
15.92
16.25
15.80
315.31K
2.78%
-15.8977
1.16B
24

C

Colliers Intl Group Inc

CIGI

+9.36%
97.75
98.62
96.17
270.58K
2.49%
60.3172
5.00B
25

C

Cousins Pptys Inc

CUZ

+9.34%
31.23
32.17
31.19
1.32M
2.81%
-937.8378
5.14B
26

B

Broadstone Net Lease Inc

BNL

+9.30%
22.69
22.91
22.61
879.03K
1.31%
34.5621
4.35B
27

C

Copt Defense Properties

CDP

+9.19%
37.34
37.67
36.93
1.67M
1.97%
27.2495
4.23B
28

O

Omega Healthcare

OHI

+9.05%
50.61
51.05
50.37
1.90M
1.34%
24.5334
15.07B
29

G

Granite Point Mo

GPMT

+9.02%
1.370
1.400
1.350
111.12K
3.73%
-1.2807
65.65M
30

E

Essential Properties Realty Trust

EPRT

+8.75%
32.66
33.58
32.48
2.77M
3.31%
25.8611
7.06B
31

S

Safehold Inc

SAFE

+8.46%
16.66
16.72
16.47
219.97K
1.20%
10.5064
1.19B
32

H

Healthpeak Properties Inc

DOC

+8.42%
22.19
22.77
22.13
4.03M
2.83%
69.6048
15.30B
33

J

Jones Lang Lasalle Inc

JLL

+8.40%
324.04
329.29
320.00
339.35K
2.77%
17.4230
15.03B
34

N

Netstreit Corp

NTST

+8.38%
21.59
22.11
21.50
1.94M
2.78%
180.2170
2.19B
35

U

Universal Health

UHT

+8.33%
43.31
43.92
43.02
73.56K
1.79%
33.6519
600.95M
36

A

Agree Rlty Corp

ADC

+8.24%
80.22
80.71
79.94
811.63K
0.95%
43.4514
9.63B
37

C

Corecivic

CXW

+8.24%
32.18
32.47
31.61
941.64K
2.68%
25.9036
3.18B
38

A

Altisource Portfolio Solutions S.A.

ASPSW

+8.19%
0.3700
0.4135
0.3700
8.73K
10.48%
0.6760
4.07M
39

G

Getty Rlty Corp

GTY

+7.81%
35.81
36.83
35.80
809.95K
2.82%
23.6120
2.17B
40

K

Ke Holdings Inc

BEKE

+7.71%
16.06
16.40
16.05
3.10M
2.08%
37.5848
18.70B
41

W

Wheeler Real Est

WHLRP

+7.67%
9.70
9.70
9.51
725
4.08%
-0.0029
25.80M
42

W

Wheeler Real Estate Invt Tr

WHLRD

+7.49%
37.60
37.65
36.20
4.95K
0.00%
-0.0111
66.28M
43

R

Real Brokerage

REAX

+7.43%
1.880
2.020
1.870
4.02M
7.50%
-64.8276
409.73M
44

G

Gladstone Commercial Corp

GOOD

+7.35%
13.00
13.13
12.92
406.41K
1.60%
73.1159
629.29M
45

S

Stag Indl Inc

STAG

+7.29%
41.30
41.99
41.20
1.20M
1.69%
31.8968
7.90B
46

F

First Indl Rlty Tr Inc

FR

+7.26%
67.71
69.25
67.61
1.16M
2.37%
26.2269
8.98B
47

P

Pebblebrok Hotel

PEB

+7.24%
19.68
19.93
19.63
1.87M
1.52%
-24.5877
2.23B
48

F

FrontView REIT, Inc.

FVR

+7.19%
21.20
21.75
20.91
244.64K
3.21%
-98.5130
480.22M
49

X

Xenia Hotels & Resorts Inc

XHR

+7.12%
21.31
21.49
21.28
522.02K
0.98%
30.8841
1.97B
50

L

LINEAGE INC

LINE

+7.07%
43.19
43.99
42.92
624.90K
2.24%
-67.3686
9.83B