Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

GREENLAND ENERGY CO

GLND

+184.73%
3.730
4.340
3.640
7.62M
15.91%
50.2695
163.11M
2

S

Solaris Energy Infrastructure Inc

SEI

+41.20%
74.93
75.46
72.19
2.87M
4.35%
95.2218
5.74B
3

S

San Juan Royl Tr

SJT

+29.66%
3.760
3.820
3.690
263.56K
3.44%
-223.8095
175.25M
4

C

CVR Energy

CVI

+25.81%
54.83
56.24
52.84
784.87K
5.81%
79.8573
5.51B
5

T

Torm Plc

TRMD

+25.66%
40.00
40.00
38.87
2.14M
2.91%
6.5877
4.09B
6

O

Okeanis Eco Tank

ECO

+25.47%
87.28
87.71
84.12
898.57K
4.19%
8.1393
3.41B
7

F

Frontline

FRO

+23.84%
52.74
52.88
50.80
3.79M
4.03%
7.8984
11.74B
8

N

Nordic American Tankers

NAT

+23.17%
8.42
8.43
8.07
4.86M
4.34%
14.4351
1.78B
9

H

Hafnia

HAFN

+21.37%
10.25
10.28
9.87
2.57M
4.07%
7.8622
5.49B
10

N

New Era Energy & Digital, Inc.

NUAI

+19.35%
6.29
6.67
6.17
6.50M
7.85%
-7.1429
670.26M
11

I

International Seaways

INSW

+19.02%
115.81
116.13
112.70
765.66K
2.99%
7.3987
5.74B
12

D

Dht Holdings Inc

DHT

+17.29%
23.68
23.72
23.02
3.51M
2.95%
8.0561
3.82B
13

T

Tsakos Energy

TEN

+15.64%
50.05
50.28
47.71
431.98K
5.23%
5.0717
1.51B
14

B

Bw Lpg

BWLP

+12.63%
25.64
25.70
24.89
490.03K
3.14%
8.7389
3.89B
15

T

Teekay Tankers

TNK

+12.27%
103.10
103.98
98.55
663.66K
5.38%
6.0761
3.58B
16

E

Enerflex

EFXT

+11.27%
24.59
25.42
24.26
755.68K
4.48%
56.9081
3.00B
17

C

Cross Timbers

CRT

+11.11%
11.77
12.19
11.34
13.16K
6.53%
22.2159
70.62M
18

T

Teekay Corporation Ltd

TK

+10.17%
14.84
14.91
14.34
604.43K
3.90%
7.1660
1.30B
19

V

Valero Energy

VLO

+9.61%
406.30
410.41
389.61
2.59M
5.07%
16.8539
116.98B
20

M

Marathon Pete Corp

MPC

+8.93%
422.33
424.67
405.57
2.17M
4.54%
14.5403
118.60B
21

S

Sfl Corporation Ltd

SFL

+8.47%
13.45
13.46
13.16
1.10M
1.85%
28.4295
2.02B
22

M

Mistras

MG

+8.34%
20.65
20.85
20.60
344.30K
1.16%
24.7424
657.92M
23

S

Scorpio Tankers

STNG

+7.64%
86.23
87.03
84.55
712.87K
2.87%
5.4456
4.32B
24

P

Pbf Energy Inc

PBF

+7.23%
80.78
83.36
77.17
3.96M
7.50%
7.1766
9.58B
25

A

Ardmore Shipping Corp

ASC

+7.10%
19.30
19.31
18.84
525.97K
2.44%
7.4795
788.44M
26

D

Dorian Lpg Ltd

LPG

+6.79%
57.21
57.53
55.01
794.54K
4.45%
7.5791
2.45B
27

H

HF Sinclair Corp

DINO

+6.79%
113.36
114.20
109.00
2.40M
4.60%
10.8189
20.15B
28

C

Cmb.Tech

CMBT

+6.15%
19.85
19.86
19.44
729.71K
2.12%
6.7554
5.76B
29

P

Petroleo Brasileiro S.A. Petrobras

PBR

+5.56%
21.65
21.65
20.77
21.07M
4.19%
5.4060
80.56B
30

P

PETROBRAS

PBR-A

+5.49%
19.60
19.68
18.92
7.95M
3.99%
4.8941
126.31B
31

N

Navigator Hldgs Ltd

NVGS

+5.39%
23.84
24.14
23.30
498.23K
2.88%
10.9685
1.47B
32

S

SHELL PLC

SHEL

+4.22%
96.23
96.38
94.97
7.12M
1.47%
10.6166
269.68B
33

U

Ultrapar Partici

UGP

+4.05%
7.45
7.46
7.15
5.54M
4.22%
12.1692
7.97B
34

P

Phillips 66

PSX

+3.90%
264.58
267.27
255.80
2.06M
4.34%
15.1195
105.57B
35

N

Noble Corp

NE-WSA

+3.87%
15.58
16.00
15.58
364
9.10%
16.8414
--
36

C

Calumet

CLMT

+3.33%
55.28
56.34
52.32
1.52M
7.48%
-35.3996
4.86B
37

G

Gran Tierra Energy

GTE

+3.26%
10.44
10.53
9.79
473.20K
7.36%
-1.4436
369.37M
38

W

World Kinect

WKC

+2.83%
35.85
36.01
35.46
1.54M
1.54%
-11.2669
1.83B
39

B

Bp Plc

BP

+2.78%
44.79
44.89
44.01
7.56M
1.96%
21.8020
117.23B
40

S

Suncor Energy

SU

+2.57%
69.56
69.86
68.10
2.79M
2.53%
13.1805
81.36B
41

D

Delek Us Hldgs Inc

DK

+2.47%
74.19
75.54
72.02
1.74M
4.69%
20.6255
4.54B
42

P

Par Pcifc Hldngs

PARR

+2.46%
84.00
87.00
82.09
821.49K
5.69%
4.9020
4.21B
43

M

Mind Technology Inc

MIND

+2.04%
4.510
4.720
4.411
62.27K
6.73%
-17.4738
40.99M
44

D

Dynagas Lng Partners Lp

DLNG

+1.89%
3.770
3.830
3.720
83.56K
2.92%
4.1085
137.16M
45

N

Ngl Energy

NGL-PRB

+1.85%
25.59
25.59
25.50
12.95K
0.33%
-8.9780
3.19B
46

V

Voc Energy Tr

VOC

+1.79%
3.420
3.420
3.400
29.04K
0.29%
8.4444
58.14M
47

F

Forum Energy Technologies Inc

FET

+1.55%
83.14
83.53
81.73
143.28K
1.55%
-617.2235
953.84M
48

G

Gaslog Partners

GLOP-PRB

+1.26%
25.62
25.81
25.62
11.34K
0.74%
12.4110
89.58M
49

B

Barnwell Inds

BRN

+1.21%
0.9817
0.9817
0.9600
6.14K
2.25%
-1.9974
14.17M
50

E

EXXONMOBIL HOLDINGS CORPORATION

XOM

+1.11%
164.01
164.61
161.55
11.29M
1.87%
21.1038
674.39B