Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

G

Gran Tierra Energy

GTE

+35.01%
9.91
9.98
9.48
562.75K
5.02%
-1.3703
350.62M
2

F

Forum Energy Technologies Inc

FET

+33.81%
77.42
81.10
77.32
204.72K
4.81%
-574.7587
870.69M
3

N

Northern O & G

NOG

+29.08%
27.34
27.35
26.87
3.57M
1.78%
-5.2964
2.91B
4

L

LEISHEN ENERGY HLDG CO LTD

LSE

+28.68%
5.60
5.60
5.48
3.13K
2.77%
74.4681
95.34M
5

E

Empire Petroleum

EP

+28.24%
3.270
3.300
3.026
30.68K
6.60%
-1.5956
135.96M
6

C

Crescent Energy Company

CRGY

+26.00%
14.06
14.12
13.76
5.28M
2.61%
-243.2526
4.65B
7

C

Cactus

WHD

+25.96%
69.43
70.13
68.15
555.04K
2.88%
59.3977
5.57B
8

S

Seacor Marine Ho

SMHI

+24.50%
9.96
10.00
9.80
92.16K
2.41%
-14.0222
270.24M
9

H

Helmerich

HP

+23.92%
43.55
44.90
43.28
928.58K
3.66%
-31.0274
4.35B
10

M

Mistras

MG

+22.64%
18.96
19.60
18.66
360.51K
4.82%
22.7175
603.87M
11

A

Amplify Energy Corp

AMPY

+22.34%
4.820
4.960
4.815
861.54K
2.85%
9.8852
199.82M
12

O

Okeanis Eco Tank

ECO

+21.80%
64.71
66.25
64.18
454.55K
3.24%
6.0345
2.53B
13

V

Valaris Limited

VAL-WS

+21.51%
12.37
13.07
11.94
3.92K
8.68%
0.9246
--
14

T

Toro Corp

TORO

+21.50%
6.16
6.20
5.90
13.04K
5.00%
410.6667
212.89M
15

P

Peabody Energy

BTU

+21.47%
27.61
27.78
27.14
2.07M
2.36%
-18.4189
3.36B
16

S

Stabilis Solutions

SLNG

+21.30%
5.58
6.07
5.50
27.40K
10.46%
-13.2071
103.77M
17

T

Tidewater Inc

TDW

+21.28%
95.25
97.50
95.15
679.14K
2.19%
19.2892
4.74B
18

P

Patterson-Uti Energy Inc

PTEN

+20.98%
12.34
12.55
12.10
4.93M
3.74%
-52.3769
4.71B
19

T

Teekay Tankers

TNK

+20.45%
91.02
94.44
90.53
419.87K
4.29%
5.3642
3.16B
20

E

EagleRock Land, LLC

EROK

+20.09%
26.60
27.42
26.52
164.47K
3.44%
-175.0000
3.50B
21

A

APA Corp (US)

APA

+20.03%
43.39
44.84
43.38
6.58M
3.28%
9.1674
15.20B
22

P

Pbf Energy Inc

PBF

+19.75%
73.53
74.05
70.02
2.96M
5.76%
6.5325
8.72B
23

N

National Energy Services Reuni

NESR

+19.59%
33.03
33.35
32.05
1.80M
3.97%
36.2927
3.33B
24

C

CVR Energy

CVI

+18.50%
39.51
40.17
36.14
1.77M
11.23%
57.5444
3.97B
25

T

Teekay Corporation Ltd

TK

+18.21%
13.24
13.70
13.14
867.46K
4.25%
6.3934
1.16B
26

P

Phillips 66

PSX

+18.08%
242.87
244.47
240.00
2.65M
1.74%
13.8789
96.91B
27

C

Calumet

CLMT

+17.56%
49.01
49.71
48.40
889.45K
2.69%
-31.3845
4.31B
28

L

Landbridge Company Llc

LB

+17.53%
89.71
91.69
87.50
458.55K
4.53%
79.5866
6.92B
29

P

Permian Basin

PBT

+17.41%
34.27
35.00
34.08
83.67K
2.70%
98.5903
1.60B
30

T

Talos Energy

TALO

+17.01%
17.47
18.01
17.31
1.67M
3.94%
-7.3151
2.92B
31

M

Marathon Pete Corp

MPC

+16.97%
360.72
365.21
357.75
2.24M
2.08%
12.4191
101.30B
32

R

Ring Energy

REI

+16.54%
1.480
1.495
1.460
2.79M
2.35%
-1.3491
385.60M
33

M

Matador Res Co

MTDR

+15.78%
58.38
59.14
57.55
1.68M
2.72%
10.0247
7.22B
34

V

Valero Energy

VLO

+15.77%
348.86
350.73
342.50
1.91M
2.41%
14.4712
100.45B
35

P

Pedevco

PED

+15.56%
13.81
13.81
13.12
21.75K
4.76%
-3.6044
183.55M
36

E

Expro Ltd

XPRO

+15.39%
18.22
18.89
18.12
966.11K
4.18%
101.4477
2.05B
37

D

Dorian Lpg Ltd

LPG

+15.37%
51.13
52.10
50.23
850.01K
3.74%
6.7736
2.19B
38

K

Kolibri Global Energy Inc

KGEI

+14.69%
6.09
6.12
5.95
112.94K
2.81%
11.3853
217.77M
39

C

Cmb.Tech

CMBT

+14.68%
18.05
18.52
17.99
1.20M
3.01%
13.3269
5.24B
40

D

Dht Holdings Inc

DHT

+14.59%
19.82
20.62
19.72
4.95M
4.55%
6.7429
3.20B
41

C

Core Natural

CNR

+14.34%
95.13
96.48
94.20
554.95K
2.43%
47.8834
4.72B
42

R

Rpc Inc

RES

+14.33%
6.37
6.45
6.32
1.35M
2.01%
63.8917
1.41B
43

P

Primeenergy Resources Corp

PNRG

+13.60%
212.65
216.00
210.02
68.64K
2.79%
20.5209
336.54M
44

D

Delek Us Hldgs Inc

DK

+13.51%
71.47
72.00
64.41
3.42M
11.86%
19.8693
4.38B
45

F

FLOWCO HLDGS INC

FLOC

+13.45%
22.63
23.19
22.43
399.37K
3.37%
18.0924
2.04B
46

P

ProFrac Holding Corp.

ACDC

+13.38%
4.830
4.840
4.325
2.43M
11.60%
-2.0981
879.65M
47

B

Bw Lpg

BWLP

+13.24%
24.72
24.87
24.33
455.10K
2.21%
10.4128
3.75B
48

V

Vermilion Energy

VET

+13.06%
12.73
12.95
12.68
1.04M
2.02%
-6.1673
1.95B
49

D

Drilling Tools International Corporation

DTI

+12.99%
2.610
2.700
2.530
106.54K
6.06%
-30.3842
92.09M
50

C

ConocoPhillips

COP

+12.90%
134.87
135.88
134.45
8.70M
1.06%
17.8633
162.02B