Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Energy - Fossil Fuels

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

D

Dawson Geophysic

DWSN

+58.79%
6.32
6.62
6.22
414
6.29%
41.6612
196.25M
2

B

Battalion Oil Corp

BATL

+34.85%
1.780
1.930
1.451
5.66M
33.71%
-0.3175
39.19M
3

T

TMD Energy Limited

TMDE

+30.78%
0.8501
0.8699
0.7599
110.80K
13.77%
-4.5582
20.03M
4

P

PTL Limited

PTLE

+20.17%
7.09
7.40
6.91
23
5.08%
-2.5304
44.53M
5

N

National Energy Services Reuni

NESR

+16.19%
27.77
29.04
27.26
1
6.41%
43.4313
2.80B
6

B

Big Sky Industrial Inc

BSIN

+14.67%
1.130
1.150
1.100
5.36K
4.46%
-2.6841
59.12M
7

P

Pbf Energy Inc

PBF

+14.02%
48.46
49.74
47.59
2
4.36%
13.0143
5.73B
8

N

Nordic American Tankers

NAT

+13.99%
5.89
5.94
5.79
2.28M
2.57%
22.9540
1.25B
9

L

LEISHEN ENERGY HLDG CO LTD

LSE

+13.67%
4.490
4.524
4.152
3.24K
8.23%
59.7074
76.44M
10

U

Ultrapar Partici

UGP

+12.84%
5.45
5.49
5.36
3
2.40%
10.2966
5.82B
11

O

Okeanis Eco Tank

ECO

+12.53%
53.72
54.14
52.58
528
2.92%
9.4915
2.10B
12

W

World Kinect

WKC

+11.79%
33.12
33.53
32.77
810.68K
2.29%
-3.2526
1.70B
13

F

Frontline

FRO

+11.74%
37.66
37.87
36.40
17.14K
3.99%
9.2651
8.38B
14

I

International Seaways

INSW

+11.25%
85.23
87.17
84.09
577.92K
3.52%
7.7603
4.22B
15

A

Archrock Inc

AROC

+10.91%
37.93
38.13
36.46
101
4.49%
20.4276
6.65B
16

P

Par Pcifc Hldngs

PARR

+10.42%
61.46
61.73
59.08
469
4.36%
6.8603
3.08B
17

C

Clean Energy Fuels Corp

CLNE

+10.36%
2.130
2.150
2.070
1
3.76%
-4.7020
469.08M
18

L

Landbridge Company Llc

LB

+10.19%
77.44
78.33
74.82
258.24K
4.58%
80.1656
5.96B
19

C

Comstock Rscs

CRK

+9.08%
14.18
14.57
14.15
161
2.94%
6.6733
4.16B
20

K

Kinetik Holdings Inc

KNTK

+8.70%
49.12
49.63
47.79
12
3.42%
19.9383
7.98B
21

D

Delek Us Hldgs Inc

DK

+8.37%
52.32
53.49
51.43
274
3.87%
-59.8559
3.21B
22

I

INDONESIA ENERGY CORP LTD

INDO

+7.87%
2.880
2.915
2.790
27.66K
4.48%
-8.2806
44.31M
23

O

Oceaneering Intl

OII

+7.35%
39.88
40.04
38.83
171
3.11%
11.8500
3.98B
24

C

Cheniere Energy

LNG

+6.77%
255.00
257.47
248.50
1.06K
3.65%
41.4587
53.44B
25

U

Uni-Fuels Holdings Ltd.

UFG

+6.07%
0.7096
0.7485
0.6903
12.05K
7.13%
-13.0923
23.04M
26

C

Calumet

CLMT

+5.69%
37.17
37.90
36.77
624
3.02%
-17.1235
3.24B
27

A

Antero Midstream Corp

AM

+5.53%
22.71
22.88
22.22
59
3.01%
26.6174
10.79B
28

M

Murphy Usa Inc

MUSA

+5.33%
575.64
579.30
558.85
4
3.63%
19.8891
10.63B
29

W

Williams

WMB

+5.11%
75.08
75.42
73.36
1.16K
2.70%
33.0036
91.82B
30

A

Arko

ARKO

+4.81%
7.85
8.05
7.69
6
4.59%
39.8275
880.66M
31

P

Permrock Royalty Trust

PRT

+4.76%
2.150
2.280
2.150
61.75K
5.86%
7.1643
26.16M
32

N

NINE ENERGY SVC

NINE

+4.70%
10.70
11.68
10.65
72.25K
8.98%
1.6288
149.26M
33

K

Kodiak Gas Services Inc

KGS

+4.45%
68.01
68.25
65.53
1.71M
4.11%
91.5466
6.86B
34

S

SunocoCorp LLC

SUNC

+4.44%
69.89
70.01
67.75
496.13K
3.34%
32.7476
3.60B
35

V

Valero Energy

VLO

+4.07%
266.22
269.54
261.10
441
3.12%
19.3329
79.05B
36

T

Tsakos Energy

TEN

+3.97%
38.47
38.75
37.70
210.71K
2.79%
6.2703
1.16B
37

C

Cmb.Tech

CMBT

+3.96%
15.22
15.36
15.08
6.04K
1.74%
11.2374
4.42B
38

S

Sunoco Lp/Sunoco Fin Corp

SUN

+3.88%
68.82
69.34
67.79
348.05K
1.95%
15.4610
14.10B
39

D

Dht Holdings Inc

DHT

+3.84%
17.29
17.49
16.95
311
3.15%
8.3993
2.78B
40

M

Marine Petroleum

MARPS

+3.75%
4.710
4.810
4.630
56.58K
3.82%
15.0099
9.42M
41

T

Targa Res Corp

TRGP

+3.68%
273.81
275.80
263.35
70
4.71%
27.9264
58.77B
42

V

Voc Energy Tr

VOC

+3.67%
2.965
2.990
2.920
68.68K
2.06%
6.7386
50.41M
43

H

HF Sinclair Corp

DINO

+3.57%
73.94
74.95
72.51
40
3.28%
11.1347
13.33B
44

S

Select Water Solutions

WTTR

+3.55%
18.65
19.04
17.85
108
6.55%
91.8719
2.58B
45

S

Summit Midstream

SMC

+3.53%
30.21
30.48
29.88
43.49K
1.99%
-16.1318
614.43M
46

T

Texas Pacific Ld

TPL

+3.33%
402.76
406.71
395.90
68
2.68%
55.2029
27.78B
47

D

Dt Midstream Inc

DTM

+3.19%
146.13
147.41
143.96
15
2.39%
32.3683
14.91B
48

B

BKV Corp.

BKV

+3.01%
26.73
27.64
26.57
835.07K
3.96%
8.0350
2.92B
49

S

Star Group

SGU

+2.92%
13.06
13.14
12.92
21.27K
1.74%
5.3980
428.81M
50

D

Delek Logistics Partners Lp

DKL

+2.88%
53.55
53.98
52.79
41.89K
2.27%
16.8874
2.85B