Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Chemicals

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

Syntec Optics Holdings

OPTXW

+79.82%
2.050
3.000
1.920
91.57K
37.24%
-25.1225
--
2

S

Syntec Optics Holdings

OPTX

+60.99%
11.35
12.95
11.20
764.16K
13.09%
-139.0931
457.18M
3

F

Flotek Inds Inc Del

FTK

+45.19%
23.52
24.90
22.83
467.34K
8.26%
30.0383
850.89M
4

C

Cn Energy Group Inc

CNEY

+34.60%
0.9500
1.050
0.9249
91.36K
11.25%
-0.0443
7.79M
5

W

WF Holding Ltd.

WFF

+27.33%
2.050
2.270
1.860
28.03K
18.23%
-2.1176
10.33M
6

G

Gulf Resource

GURE

+19.34%
4.308
4.500
3.900
6.59K
13.33%
-0.0898
5.95M
7

N

Newmarket

NEU

+16.34%
790.13
804.39
780.94
102.87K
2.90%
18.0503
7.27B
8

A

Axalta Coating Sys Ltd

AXTA

+12.64%
32.18
33.11
31.92
3.87M
3.70%
18.8385
6.89B
9

A

Aspen Aerogels Inc

ASPN

+10.16%
5.64
6.17
5.54
1.27M
8.99%
-4.1611
467.43M
10

I

Innospec Inc

IOSP

+6.51%
80.68
82.09
80.07
120.34K
2.50%
17.5839
1.99B
11

P

Ppg Inds Inc

PPG

+5.15%
113.80
114.18
111.63
1.93M
1.70%
16.2335
25.37B
12

C

Compass Minerals Intl Inc

CMP

+4.92%
29.63
31.15
29.55
635.52K
5.10%
196.2252
1.24B
13

S

Sasol

SSL

+4.91%
13.47
13.81
13.43
1.22M
2.82%
59.6546
8.53B
14

S

SOLSTICE ADVANCED MATLS INC

SOLS

+4.28%
81.02
85.62
80.20
2.15M
6.44%
142.0656
12.87B
15

A

Ashland

ASH

+3.95%
56.20
56.89
55.54
899.88K
2.37%
-3.6734
2.57B
16

R

Rpm Inc

RPM

+3.52%
104.96
105.58
104.09
626.78K
1.54%
20.2270
13.40B
17

L

Linde Plc

LIN

+3.17%
507.90
517.62
507.02
2.89M
2.09%
33.7032
234.83B
18

P

Perimeter Solutions Sa

PRM

+2.72%
30.16
31.25
29.82
934.10K
4.70%
-23.4946
4.92B
19

W

Westlake Chem Partners Lp

WLKP

+1.78%
23.14
23.30
22.90
20.97K
1.74%
14.0797
815.59M
20

E

Ecolab Inc

ECL

+0.55%
257.97
261.29
256.35
2.35M
1.94%
34.9047
72.60B
21

A

Arq Inc

ARQ

+0.39%
2.600
2.690
2.580
273.84K
3.95%
-2.0182
111.61M
22

B

Balchem Corp

BCPC

+0.26%
159.91
161.11
157.52
284.04K
1.99%
32.8425
5.14B
23

C

Cabot

CBT

+0.05%
80.88
83.56
80.64
424.35K
3.52%
15.2982
4.18B
24

D

Deswell Inds

DSWL

0.00%
3.270
3.488
3.270
3.56K
6.59%
4.1816
52.11M
25

V

Valhi

VHI

-0.06%
14.19
14.46
13.88
21.58K
4.00%
-5.5783
401.61M
26

F

Flexible Solutn

FSI

-0.32%
6.26
6.43
6.26
27.67K
2.66%
108.3045
79.74M
27

S

Stepan

SCL

-0.45%
51.28
51.92
50.90
85.27K
1.90%
-82.5366
1.16B
28

K

Koppers Hldgs

KOP

-0.63%
40.81
42.38
40.62
167.24K
4.15%
10.7443
784.85M
29

F

Fuller H B Co

FUL

-1.30%
59.88
60.72
58.84
801.80K
3.10%
20.6789
3.26B
30

Q

Quaker Chemical

KWR

-1.57%
140.69
143.13
139.71
142.12K
2.41%
491.7511
2.44B
31

N

Nutrien

NTR

-1.73%
67.20
69.00
66.84
2.36M
3.12%
13.6780
32.26B
32

A

Abundia Global

AGIG

-1.83%
1.070
1.163
1.060
178.47K
8.97%
-0.5162
47.10M
33

M

Mosaic

MOS

-1.94%
22.24
22.85
21.99
8.37M
3.76%
173.0739
7.07B
34

C

Corteva Inc

CTVA

-2.36%
77.03
78.60
76.53
3.34M
2.67%
45.2293
51.52B
35

M

Minerals Tech

MTX

-2.39%
75.83
77.48
75.80
120.59K
2.19%
14.6221
2.35B
36

E

Eastman Chem Co

EMN

-2.51%
71.84
73.30
71.29
1.16M
2.58%
20.7612
8.21B
37

D

Dupont De Nemours Inc

DD

-2.74%
46.85
47.84
46.63
2.68M
2.54%
-693.0473
18.98B
38

H

Huntsman Corp

HUN

-3.60%
14.21
14.48
14.08
3.44M
2.81%
-7.3941
2.49B
39

C

Cvr Partners Lp

UAN

-3.81%
118.61
122.20
118.25
41.84K
3.15%
10.3197
1.25B
40

C

CF Industries

CF

-3.98%
113.49
117.59
113.43
2.23M
3.53%
10.1982
17.44B
41

A

Air Prods & Chems Inc

APD

-4.28%
282.35
287.60
282.12
1.15M
1.94%
29.8657
62.87B
42

S

Sherwin-Williams

SHW

-4.41%
305.30
308.00
301.34
2.47M
2.22%
29.3000
75.30B
43

S

Sensient Tech

SXT

-4.47%
112.19
113.91
110.67
201.97K
2.87%
33.1795
4.78B
44

E

Element Solutions Inc

ESI

-5.57%
39.84
41.61
39.58
3.09M
4.83%
65.0237
9.71B
45

B

Braskem Sa

BAK

-5.69%
3.480
3.718
3.455
4.70M
6.99%
-0.7887
1.39B
46

M

Methanex Corp

MEOH

-6.13%
57.62
60.59
57.55
414.19K
5.01%
-123.9140
4.46B
47

O

Orion Engineered Carbons S.A.

OEC

-6.15%
6.72
7.17
6.63
345.26K
7.52%
-4.2280
378.93M
48

S

Scotts Miracle Gr

SMG

-6.45%
57.67
57.72
56.30
813.88K
2.50%
32.5323
3.36B
49

H

Hawkins

HWKN

-7.04%
155.07
156.50
150.97
136.44K
3.63%
39.6700
3.24B
50

A

Avient Corp

AVNT

-7.06%
33.94
34.28
33.82
487.50K
1.35%
19.7521
3.11B