Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Chemicals

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

Sasol

SSL

+22.15%
17.46
17.47
16.82
2.82M
3.98%
15.2783
11.42B
2

S

Scotts Miracle Gr

SMG

+11.94%
59.15
59.27
55.52
1.18M
6.68%
52.6433
3.44B
3

D

Dow Inc

DOW

+11.03%
31.81
31.83
29.83
11.40M
6.57%
-17.4512
22.98B
4

F

Flexible Solutn

FSI

+10.91%
6.39
6.46
6.26
9.30K
3.10%
-26.0604
81.63M
5

L

Lyondellbasell Industries N V

LYB

+8.99%
65.37
65.65
63.17
2.81M
3.92%
-58.2932
21.12B
6

L

Linde Plc

LIN

+8.65%
510.36
510.84
500.29
1.92M
2.11%
32.9452
235.27B
7

A

Axalta Coating Sys Ltd

AXTA

+8.11%
35.05
35.20
33.52
2.07M
4.77%
21.5905
7.50B
8

A

Air Prods & Chems Inc

APD

+8.10%
308.22
308.36
302.02
842.50K
2.00%
-1,432.9149
68.64B
9

H

Hawkins

HWKN

+7.40%
133.17
133.44
128.17
217.91K
4.04%
34.4509
2.78B
10

A

Ashland

ASH

+6.61%
73.57
73.76
71.00
440.12K
3.39%
62.4056
3.37B
11

S

Sherwin-Williams

SHW

+5.88%
345.63
346.19
334.79
1.47M
3.38%
31.8673
83.90B
12

E

Ecolab Inc

ECL

+5.60%
292.30
292.58
286.94
1.20M
1.96%
39.2375
81.94B
13

P

Ppg Inds Inc

PPG

+5.49%
113.09
113.15
108.82
1.65M
3.93%
16.1888
25.14B
14

B

Braskem Sa

BAK

+3.90%
1.600
1.640
1.560
1.34M
4.85%
-0.5949
637.57M
15

D

Dupont De Nemours Inc

DD

+3.18%
135.10
135.16
131.23
873.97K
2.80%
321.0551
18.24B
16

S

SOLSTICE ADVANCED MATLS INC

SOLS

+3.14%
59.80
64.09
59.40
2.82M
7.22%
45.4097
9.50B
17

B

Balchem Corp

BCPC

+2.97%
173.23
173.43
170.54
385.82K
1.69%
34.0776
5.52B
18

M

Methanex Corp

MEOH

+2.69%
60.74
63.70
59.77
819.00K
6.22%
53.4166
4.70B
19

S

Senestech Inc

SNES

+2.51%
0.7990
0.8500
0.7224
394.49K
16.89%
-0.5878
4.33M
20

R

Rpm Inc

RPM

+2.21%
101.72
102.03
98.21
1.14M
3.81%
18.8384
12.97B
21

I

Innospec Inc

IOSP

+2.14%
98.67
100.07
98.45
501.94K
1.63%
20.1511
2.43B
22

F

Fuller H B Co

FUL

+1.83%
50.89
51.87
50.39
737.26K
2.92%
14.1739
2.74B
23

S

Sensient Tech

SXT

+1.57%
130.94
132.94
130.77
368.83K
1.58%
35.3921
5.57B
24

M

Mativ Holdings

MATV

-0.24%
12.25
12.37
11.64
468.18K
6.00%
7.3915
676.08M
25

S

Stepan

SCL

-0.60%
64.32
64.65
63.62
107.76K
1.59%
-546.9388
1.46B
26

A

Avient Corp

AVNT

-1.00%
40.58
40.70
39.95
479.87K
1.82%
21.9577
3.72B
27

Q

Quaker Chemical

KWR

-1.26%
156.56
157.09
154.73
127.02K
1.48%
27.8423
2.69B
28

N

Newmarket

NEU

-1.53%
876.33
886.65
858.98
136.43K
3.13%
18.8533
8.06B
29

C

Cvr Partners Lp

UAN

-1.58%
125.23
128.25
125.22
21.73K
2.38%
8.2615
1.32B
30

C

CF Industries

CF

-1.72%
118.56
119.27
116.25
1.67M
2.60%
8.7916
17.94B
31

W

Westlake Chem Partners Lp

WLKP

-1.87%
20.96
21.10
20.86
11.66K
1.15%
12.8243
738.75M
32

E

Eastman Chem Co

EMN

-2.26%
65.31
65.55
62.87
1.99M
3.85%
16.9959
7.47B
33

C

Celanese Corp Del

CE

-2.59%
47.22
47.52
46.12
1.09M
2.93%
-4.4222
5.18B
34

I

Ingevity Corp

NGVT

-2.68%
69.84
71.19
69.34
247.53K
2.63%
47.4941
2.40B
35

P

Perimeter Solutions Sa

PRM

-3.93%
27.15
27.39
26.71
1.11M
2.47%
-12.4742
4.44B
36

A

Aspen Aerogels Inc

ASPN

-4.14%
5.44
5.53
5.29
1.10M
4.26%
-3.5651
451.46M
37

D

Deswell Inds

DSWL

-4.14%
3.010
3.015
2.994
4.12K
0.69%
4.5100
47.81M
38

S

STANDARD NUCLEAR INC

STDN

-4.16%
12.31
12.39
11.90
231.38K
3.50%
-185.9517
1.93B
39

M

Minerals Tech

MTX

-4.17%
64.07
64.13
62.67
172.30K
1.90%
-29.7419
1.99B
40

H

Huntsman Corp

HUN

-4.23%
8.72
8.75
8.17
5.03M
7.05%
-8.3766
1.53B
41

L

LSB Industries

LXU

-4.92%
9.76
10.39
9.76
1.13M
5.51%
19.3612
702.70M
42

E

Ecovyst Inc

ECVT

-4.99%
9.81
9.98
9.80
963.78K
1.75%
-18.3159
1.07B
43

A

Advansix

ASIX

-5.20%
15.68
15.71
15.27
220.30K
2.85%
-23.7540
423.38M
44

C

Cabot

CBT

-5.65%
74.33
74.52
73.43
338.63K
1.47%
20.9758
3.84B
45

W

WESTLAKE CORPORATION

WLK

-6.37%
64.14
64.40
60.71
1.28M
6.07%
-6.6886
8.20B
46

E

Element Solutions Inc

ESI

-6.65%
33.11
35.69
32.51
11.43M
8.75%
39.3651
8.07B
47

O

Olin

OLN

-7.27%
15.54
15.68
14.79
5.92M
5.89%
-8.9542
1.77B
48

N

Nutrien

NTR

-7.34%
69.09
69.40
67.70
2.75M
2.50%
13.9887
32.97B
49

K

Kronos Worldwide Inc

KRO

-9.25%
7.64
7.68
7.39
434.22K
3.74%
-8.0311
879.35M
50

C

Compass Minerals Intl Inc

CMP

-9.48%
21.00
21.57
20.95
338.54K
2.84%
49.7395
881.60M