Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Mineral Resources

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

F

Friedman Inds

FRD

+32.75%
32.39
34.30
32.13
56.75K
6.48%
11.7432
230.21M
2

S

SIFCO INDS INC

SIF

+26.53%
25.71
27.24
24.50
211.66K
10.13%
21.3609
160.79M
3

C

Carpenter Technology Corp

CRS

+22.07%
590.35
615.38
576.16
745.29K
6.33%
62.1637
29.33B
4

S

Suncrete, Inc.

RMIX

+19.13%
20.55
21.82
20.18
302.10K
7.75%
-319.0994
1.47B
5

F

Foremost Clean Energy

FMST

+17.33%
1.760
1.760
1.560
222.93K
12.42%
-10.2088
29.02M
6

N

NWPX Infrastructure Inc

NWPX

+14.99%
135.41
141.03
132.79
212.83K
5.75%
31.7610
1.30B
7

U

U S Gold

USAU

+14.61%
15.77
16.77
15.65
250.30K
6.75%
-11.0210
260.22M
8

C

Cementos Pacasma

CPAC

+14.24%
11.88
11.88
11.82
2.68K
0.00%
19.3847
1.01B
9

A

Ascent Industries Co.

ACNT

+12.84%
15.29
15.94
14.80
46.31K
7.41%
151.2364
138.19M
10

M

Materion Corp

MTRN

+11.98%
247.20
255.40
243.18
490.33K
4.67%
67.5539
5.14B
11

G

Gold Resource

GORO

+11.97%
1.310
1.330
1.260
1.73M
5.60%
65.1741
212.04M
12

S

Ssr Mng Inc

SSRM

+11.90%
29.91
30.85
29.50
3.20M
4.41%
28.4397
6.21B
13

J

James Hardie

JHX

+10.55%
25.05
25.71
24.79
6.46M
3.59%
131.3582
14.54B
14

K

Knife River Ord Shs When Issued

KNF

+9.95%
81.54
84.69
80.00
348.26K
5.50%
31.6968
4.63B
15

A

Aya Gold & Silver Inc

AYA

+9.57%
18.78
20.15
18.50
295.12K
8.27%
31.7123
2.69B
16

G

Gold.com

GOLD

+9.41%
43.35
44.47
43.04
276.01K
3.25%
14.8545
1.26B
17

H

Highway Hldgs Ltd

HIHO

+8.88%
0.8311
0.9225
0.8311
93.73K
10.75%
-5.0739
3.82M
18

E

Elemental Royalty Corporation

ELE

+8.84%
16.22
16.95
15.98
279.61K
5.69%
1,864.3678
1.04B
19

T

Titan Mining

TII

+8.65%
2.260
2.540
2.240
748.69K
12.19%
-15.6401
222.13M
20

E

Eldorado Gold

EGO

+8.21%
32.02
33.47
31.78
1.86M
5.04%
11.4125
8.36B
21

V

Vulcan Matrls

VMC

+6.58%
299.90
305.04
294.92
1.01M
2.84%
35.6833
38.91B
22

C

Centerra Gold

CGAU

+6.02%
16.19
16.51
15.85
1.24M
4.00%
5.2038
3.21B
23

H

Hecla Mining Co

HL

+5.28%
15.56
16.23
15.20
29.85M
6.26%
37.9327
10.44B
24

M

Mako Mng

MAKO

+5.17%
7.73
7.94
7.57
128.54K
4.17%
14.3760
676.87M
25

A

Aura Min

AUGO

+4.92%
63.37
67.62
61.96
1.78M
8.36%
59.5471
5.31B
26

A

Azz Inc

AZZ

+4.60%
144.05
152.30
141.42
244.71K
5.59%
13.7171
4.32B
27

A

Avino Silver Gld

ASM

+3.94%
6.07
6.53
5.98
3.00M
8.43%
27.3547
1.03B
28

F

Fury Gold Mines Limited

FURY

+3.86%
0.5380
0.5798
0.5380
234.58K
7.32%
13.7949
102.29M
29

I

International Tower Hill Mines

THM

+3.81%
2.180
2.430
2.150
556.52K
11.62%
-222.4490
570.37M
30

H

Highlander Silver Corp

HSLV

+3.49%
4.740
5.07
4.660
831.55K
7.52%
83.8938
964.23M
31

i

ioneer Ltd

IONR

+3.23%
4.160
4.420
4.150
54.47K
6.06%
-1,094.7368
319.76M
32

T

Triple Flag Prec

TFPM

+3.22%
29.18
30.23
28.87
679.29K
4.44%
19.2938
6.03B
33

M

Martin Mari Mat

MLM

+3.18%
594.17
606.54
587.46
701.60K
2.91%
14.1677
35.68B
34

I

IAMGOLD Corp

IAG

+2.98%
15.88
16.62
15.71
3.99M
5.50%
9.2893
9.18B
35

S

Skeena Resources Limited

SKE

+2.86%
26.94
28.04
26.50
604.76K
5.40%
-17.9804
3.35B
36

L

Loma Negra Compania

LOMA

+1.62%
11.32
11.95
11.23
627.97K
5.26%
46.6612
1.32B
37

M

Mesabi Trust

MSB

+1.50%
24.96
25.75
24.73
35.46K
3.22%
28.9157
327.48M
38

N

Nouveau Monde

NMG

+1.29%
1.570
1.610
1.510
493.16K
6.21%
-3.4696
516.71M
39

C

Crh Plc

CRH

+1.09%
106.21
108.11
104.40
3.34M
3.45%
19.5595
70.97B
40

R

Ramaco Res Inc

METCZ

+1.09%
25.55
25.55
25.52
3.85K
0.12%
-26.1220
--
41

R

Ramaco Resources, Inc.

METCI

+0.93%
25.41
25.42
25.39
1.72K
0.12%
-25.9738
--
42

C

CONTANGO SILVER & GOLD INC

CTGO

+0.79%
16.63
17.18
15.89
764.01K
7.48%
-10.5917
557.04M
43

A

Atlas Critical

ATCX

+0.54%
3.730
3.730
3.470
12.43K
4.79%
-2.2050
18.64M
44

E

Eagle Matls Inc

EXP

+0.26%
213.02
216.79
211.73
447.55K
2.32%
16.1816
6.58B
45

E

Endeavour Sil

EXK

+0.25%
8.02
8.53
7.87
4.95M
6.56%
-81.5870
2.37B
46

A

Aris Mining Corp

ARIS

-0.20%
15.20
16.32
15.00
1.42M
8.26%
18.3752
3.14B
47

S

Santacruz

SCZM

-0.47%
6.37
6.73
6.25
503.19K
7.05%
9.6676
590.76M
48

M

McEwen Inc

MUX

-0.71%
18.15
18.77
17.81
931.36K
5.11%
19.2430
1.08B
49

N

Nexa Resources

NEXA

-1.23%
12.89
13.35
12.64
581.61K
5.22%
8.1258
1.71B
50

I

I-80 Gold

IAUX

-1.40%
1.410
1.460
1.400
8.51M
4.11%
-4.7268
1.22B