Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Transportation

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

Q

Quhuo Ltd

QH

+99.01%
6.75
6.93
6.35
28.10K
7.14%
-0.0005
22.00M
2

E

ELITE EXPRESS HOLDING INC.

ETS

+51.26%
0.8032
0.8202
0.7800
20.01K
4.83%
-6.2409
39.13M
3

G

Globus Maritime Limited

GLBS

+36.36%
2.850
3.130
2.760
170.20K
11.67%
77.4457
61.51M
4

A

Allegiant Travel Co

ALGT

+32.12%
111.14
119.80
110.01
544.78K
8.47%
-56.1852
2.05B
5

S

Smart Logistics Global Limited

SLGB

+31.80%
0.6590
0.6600
0.5916
354.38K
9.77%
-10.2329
29.66M
6

A

Air T

AIRT

+30.34%
28.00
31.99
26.26
6.91K
12.55%
-11.3333
75.50M
7

A

American Airline

AAL

+27.41%
17.20
17.76
17.03
136.20M
4.11%
56.1541
11.38B
8

H

High-Trend International Group

HTCO

+27.24%
3.690
3.820
3.540
68.53K
7.43%
-0.9406
33.44M
9

F

Forward Air

FWRD

+26.45%
13.10
13.19
12.60
413.06K
4.39%
-4.4638
414.29M
10

F

Frontier Group Holdings, Inc.

ULCC

+23.91%
7.36
7.98
7.27
2.80M
9.08%
-4.6049
1.69B
11

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+23.54%
9.08
9.27
9.01
411.65K
2.79%
-8.4059
1.04B
12

U

United Airlines Holdings Inc

UAL

+21.36%
128.31
133.70
127.60
3.37M
4.60%
11.4478
41.65B
13

S

Southwest Airls Co

LUV

+19.51%
49.43
51.20
49.08
5.28M
4.18%
32.8308
24.16B
14

W

Wheels Up Experience Inc

UP

+18.47%
8.53
9.43
8.49
122.13K
10.38%
-1.0895
309.30M
15

R

Republic Airways Holdings Inc

RJET

+18.37%
20.88
21.47
20.55
100.97K
4.34%
-1.5981
977.80M
16

J

Jetblue Awys Corp

JBLU

+17.94%
5.72
6.14
5.66
23.35M
7.94%
-2.9521
2.13B
17

L

Latam Airlines

LTM

+17.40%
56.73
57.81
56.14
573.82K
2.91%
9.7709
16.29B
18

J

Jayud Global Logistics Limited

JYD

+16.45%
0.8001
0.8600
0.7900
36.95K
8.93%
-0.3594
6.64M
19

R

Ryanair Holdings Plc

RYAAY

+16.44%
66.35
66.94
65.93
3.52M
1.51%
14.0769
34.53B
20

S

Skywest Inc

SKYW

+15.83%
97.82
99.34
96.73
375.24K
2.65%
9.3798
3.88B
21

U

U-Haul Holding Company

UHAL

+15.79%
66.64
67.47
66.37
198.86K
1.60%
157.1698
13.03B
22

A

Alaska Air Group Inc

ALK

+14.64%
49.09
52.00
48.61
3.48M
6.72%
91.6200
5.47B
23

H

HAOXIN HLDGS LTD

HXHX

+13.51%
0.5100
0.5150
0.4950
65.82K
2.91%
1.7028
7.01M
24

U

U-Haul Holding Company

UHAL-B

+13.48%
58.38
59.72
58.25
396.67K
2.24%
137.6887
11.41B
25

C

Costamare Bulkers Holdings Ltd

CMDB

+13.02%
18.66
18.91
18.30
65.82K
3.09%
-514.0496
452.34M
26

C

Copa Holdings Sa

CPA

+11.79%
149.34
155.37
148.60
267.23K
4.37%
8.7049
6.09B
27

S

Sky Harbour Group

SKYH

+11.70%
10.12
10.34
10.05
288.55K
2.81%
78.6936
774.46M
28

D

Delta Air Lines Inc Del

DAL

+11.60%
88.63
92.20
88.17
8.34M
4.40%
12.9468
58.23B
29

U

United Maritime Corporation

USEA

+11.46%
2.650
2.735
2.580
43.41K
5.78%
-12.7526
25.28M
30

R

Radiant Logistic

RLGT

+10.74%
9.49
9.66
9.34
191.18K
3.36%
28.5414
444.43M
31

G

Grupo Aeroportua Adr

OMAB

+10.47%
107.17
113.34
106.16
76.19K
6.35%
17.5565
5.17B
32

H

Hub Group Inc

HUBG

+7.34%
46.08
46.48
45.42
621.12K
2.31%
26.5193
2.82B
33

G

Gxo Logistics Incorporated

GXO

+6.49%
51.84
51.98
50.89
881.19K
2.13%
45.4857
5.96B
34

G

GRUPO AEROMEXICO SAB DE CV

AERO

+6.22%
17.09
17.52
16.95
107.85K
3.26%
2.4763
2.49B
35

M

Matson Inc

MATX

+5.98%
198.53
205.33
196.67
376.21K
3.84%
14.6191
6.01B
36

F

FTAI INFRASTRUCTURE INC

FIP

+5.53%
4.390
4.600
4.300
1.00M
6.80%
-0.9730
518.74M
37

C

Castor Maritime Inc

CTRM

+5.16%
2.240
2.400
2.235
35.45K
6.95%
1.5531
21.64M
38

C

Callan JMB Inc.

CJMB

+4.99%
0.7580
0.8473
0.7389
50.39K
7.09%
-0.3672
4.28M
39

N

Navios

NMM

+4.88%
75.18
75.95
74.17
104.66K
2.38%
6.3262
2.14B
40

S

Safe Bulkers

SB

+4.52%
6.73
6.75
6.67
901.68K
1.20%
14.8173
685.29M
41

Z

Zto Expresscayma

ZTO

+3.99%
23.17
23.26
22.91
1.05M
1.54%
13.9218
17.76B
42

U

Union Pacific

UNP

+3.97%
283.12
285.79
280.20
2.04M
1.98%
23.3069
168.09B
43

E

Euroseas

ESEA

+3.83%
68.15
69.74
67.85
48.23K
2.75%
3.5831
480.82M
44

C

C H Robinson Worldwide Inc

CHRW

+3.73%
190.95
191.30
188.39
1.15M
1.41%
38.6609
22.51B
45

G

Grupo Aeroport

PAC

+3.66%
237.18
255.57
236.31
95.00K
7.57%
21.5260
14.11B
46

E

Expeditors Intl

EXPD

+3.30%
165.74
167.91
165.40
785.97K
1.51%
26.7763
21.68B
47

C

Csx Corp

CSX

+3.23%
48.51
49.09
48.10
11.43M
2.03%
29.6752
90.14B
48

U

United Parcel

UPS

+3.15%
111.96
112.30
109.82
4.62M
2.25%
18.1256
95.17B
49

N

Norfolk Southern

NSC

+2.96%
322.74
325.37
319.24
691.67K
1.90%
27.2162
72.49B
50

B

Bristow Group Inc

VTOL

+2.69%
42.76
43.21
42.56
248.65K
1.35%
11.1392
1.27B