Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Automobiles & Auto Parts

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

M

Modine Manf

MOD

+56.03%
224.76
228.61
216.57
439.02K
5.51%
124.7835
11.85B
2

S

Stoneridge

SRI

+44.27%
8.44
8.54
8.30
40.19K
2.84%
-7.3105
236.46M
3

C

China Yuchai Intl Ltd

CYD

+25.19%
55.30
56.54
54.36
106.17K
3.97%
33.1783
2.07B
4

C

Cooper-Standard Holdings

CPS

+23.83%
39.27
40.42
38.79
154.79K
4.15%
-168.3748
692.52M
5

B

Borgwarner Inc

BWA

+21.40%
58.60
60.09
58.02
3.02M
3.43%
45.7813
12.13B
6

M

Magna Intern

MGA

+20.95%
65.71
66.66
65.15
947.87K
2.27%
22.3905
18.52B
7

G

GreenPower Mtr Co Inc

GP

+20.86%
1.120
1.120
1.050
54.61K
6.36%
-0.4357
5.63M
8

M

Mayville Engineering

MEC

+19.25%
21.74
22.18
21.41
55.87K
3.54%
38.0602
441.72M
9

X

Xos Inc

XOSWW

+17.50%
0.0047
0.0047
0.0047
1.76K
0.00%
-0.0011
--
10

N

Niu Technologies

NIU

+17.28%
3.530
3.560
3.410
121.98K
4.36%
-73.0849
275.21M
11

T

Titan Intl

TWI

+16.38%
10.66
10.87
10.53
174.15K
3.11%
-110.5809
681.72M
12

A

Atmus Filtration Technologies Inc.

ATMU

+12.58%
64.52
65.34
64.00
486.87K
2.06%
25.7585
5.26B
13

L

Li Auto Inc.

LI

+12.03%
18.07
18.09
17.88
1.29M
1.17%
29.5228
19.34B
14

S

Standard Motor Products

SMP

+12.01%
44.34
44.45
43.53
25.43K
2.08%
31.8809
975.44M
15

D

Dana Inc

DAN

+11.06%
33.58
34.21
33.17
509.51K
3.05%
74.9386
3.77B
16

S

Strattec Sec

STRT

+10.24%
89.81
91.06
88.00
40.84K
3.38%
13.6078
375.39M
17

A

Adient

ADNT

+9.98%
24.65
25.11
24.30
182.47K
3.24%
-6.8220
1.93B
18

L

Lear

LEA

+8.64%
133.44
134.87
131.81
115.48K
2.28%
16.3710
6.92B
19

P

Phinia Inc

PHIN

+8.46%
76.29
76.75
74.47
114.79K
3.02%
23.5325
2.89B
20

F

Ferrari N V

RACE

+6.83%
365.03
368.12
360.76
363.39K
2.01%
34.6815
64.64B
21

N

Nio Inc.

NIO

+6.81%
4.985
5.00
4.870
14.70M
2.64%
-3.3605
12.38B
22

K

Kandi Technologies Group, Inc.

KNDI

+6.13%
1.045
1.060
0.9943
33.85K
6.14%
-1.7575
89.86M
23

M

Miller Inds

MLR

+5.00%
43.06
43.67
42.49
30.09K
2.74%
16.5934
492.24M
24

C

Commercial Veh Group Inc

CVGI

+4.63%
1.695
1.760
1.690
44.12K
4.02%
-1.0375
62.26M
25

T

Toyota Motor

TM

+4.45%
237.87
238.16
234.13
141.13K
1.67%
13.1135
310.03B
26

C

Chicago Rivet

CVR

+2.77%
13.75
13.75
13.75
370
0.00%
-3.7531
13.28M
27

F

Ford Mtr Co Del

F

+2.16%
13.93
14.02
13.72
27.41M
2.18%
-6.7743
55.57B
28

C

Cummins Inc

CMI

+1.75%
590.16
602.44
588.58
362.72K
2.33%
28.7918
81.54B
29

F

Ford Motor Co

F-PRB

+1.63%
21.80
21.89
21.74
11.31K
0.69%
-10.6016
--
30

F

Fox Factory Hldg Corp

FOXF

+1.56%
19.54
20.00
18.81
354.89K
6.20%
-3.1623
816.80M
31

F

Ford Motor Company

F-PRC

+1.44%
21.49
21.56
21.46
20.84K
0.49%
-10.4484
687.52M
32

D

Dorman Products

DORM

+1.15%
129.53
130.08
127.64
69.71K
1.91%
16.1219
3.96B
33

H

Holley Inc

HLLY

+0.95%
4.240
4.285
4.160
214.40K
2.95%
-20.1234
510.96M
34

F

Ford Motor

F-PRD

+0.94%
22.86
22.87
22.76
19.91K
0.50%
-11.1171
--
35

G

Garrett Motion

GTX

+0.92%
18.67
19.63
18.51
2.14M
5.81%
11.8789
3.63B
36

G

General Mtrs Co

GM

+0.74%
81.50
81.89
80.62
3.82M
1.56%
24.9357
73.67B
37

G

Gentex Corp

GNTX

+0.63%
23.91
24.05
23.56
675.42K
2.02%
14.0871
5.23B
38

F

Faraday Future Intelligent Electric Inc

FFAIW

-0.37%
0.0267
0.0271
0.0183
60.53K
48.09%
-0.0049
--
39

I

INNEOVA HOLD

INEO

-0.54%
0.5371
0.5500
0.4611
10.77K
18.66%
35.8067
8.89M
40

S

Sono Group N.V.

SSM

-0.68%
7.25
7.25
6.98
741
3.72%
-9.4499
10.33M
41

A

Aptiv Plc

APTV

-0.77%
79.66
80.82
78.81
583.51K
2.50%
106.5686
16.95B
42

X

Xos Inc

XOS

-1.33%
2.220
2.220
2.150
10.68K
3.21%
-0.5150
25.16M
43

H

Harley Davidson

HOG

-1.53%
20.22
20.72
20.00
813.17K
3.53%
7.2380
2.39B
44

L

Lkq Corp

LKQ

-1.89%
33.15
33.53
32.49
1.17M
3.10%
12.3024
8.49B
45

L

Lci Inds

LCII

-2.12%
147.62
149.95
144.58
131.78K
3.68%
19.4906
3.57B
46

V

Visteon Corp

VC

-3.20%
92.65
93.55
89.90
321.79K
3.89%
8.3205
2.53B
47

A

Autoliv Inc

ALV

-3.34%
122.85
124.81
122.38
446.68K
1.97%
12.8532
9.18B
48

H

Honda Motor

HMC

-3.40%
30.14
30.15
29.70
563.16K
1.48%
12.8730
39.10B
49

C

China Automotive Sys Inc

CAAS

-3.74%
4.380
4.560
4.360
6.66K
4.53%
3.9470
132.15M
50

T

Tesla Inc

TSLA

-4.92%
409.66
414.70
405.50
36.21M
2.23%
380.9373
1.54T