Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Automobiles & Auto Parts

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

K

Kandi Technologies Group, Inc.

KNDI

+30.81%
0.8202
0.8700
0.8100
389.68K
7.06%
8.4995
82.36M
2

X

Xos Inc

XOS

+11.11%
3.300
3.340
3.024
365.49K
10.04%
-2.0427
46.92M
3

C

Chicago Rivet

CVR

+9.75%
11.20
11.20
11.20
961
0.00%
-4.4332
10.82M
4

I

INNEOVA HOLD

INEO

+5.47%
0.5858
0.7199
0.5522
359.92K
26.62%
-22.8297
9.47M
5

A

Azio AI Holdings, Inc

AZIO

+1.72%
1.180
1.210
1.130
291.46K
6.72%
-0.2290
19.43M
6

W

Westport Fuel Systems Inc

WPRT

-0.53%
1.880
1.930
1.850
19.47K
4.12%
-0.7843
35.71M
7

G

Garrett Motion

GTX

-0.95%
27.07
27.53
26.48
2.96M
4.00%
14.8386
5.05B
8

M

Miller Inds

MLR

-1.08%
54.39
54.41
53.83
50.09K
1.26%
43.8558
617.45M
9

V

VinFast Auto

VFS

-1.30%
3.040
3.090
3.005
605.96K
2.78%
-1.7049
7.11B
10

T

Tesla Inc

TSLA

-1.53%
370.59
374.60
359.41
55.33M
4.29%
344.2226
1.46T
11

M

Massimo Group

MAMO

-1.64%
0.9690
0.9805
0.9601
25.13K
1.39%
10.1893
40.35M
12

H

Honda Motor

HMC

-3.07%
31.35
31.74
31.21
1.40M
1.68%
-38.5041
40.68B
13

C

Cummins Inc

CMI

-3.15%
528.32
531.26
521.42
1.05M
1.90%
26.9979
72.73B
14

G

Gentex Corp

GNTX

-3.33%
22.08
22.28
21.93
2.18M
1.62%
11.6924
4.65B
15

F

Ford Motor Co

F-PRB

-3.59%
19.33
19.42
19.20
50.00K
0.70%
-10.2885
--
16

F

Ford Motor Company

F-PRC

-3.73%
19.09
19.14
18.92
128.80K
0.69%
-10.1607
610.88M
17

S

Sypris Solution

SYPR

-3.74%
1.800
1.820
1.780
5.62K
2.27%
-3.7768
41.45M
18

M

Magna Intern

MGA

-3.76%
64.57
65.20
63.85
725.04K
1.80%
23.4612
17.14B
19

V

Versigent PLC

VGNT

-3.85%
46.43
47.63
46.41
579.84K
2.62%
7.9797
3.29B
20

A

Atmus Filtration Technologies Inc.

ATMU

-4.49%
45.70
46.18
45.07
875.02K
2.48%
17.4261
3.73B
21

S

Standard Motor Products

SMP

-4.50%
37.52
38.42
37.40
104.61K
2.73%
16.8033
838.21M
22

C

Commercial Veh Group Inc

CVGI

-4.52%
2.960
3.040
2.930
136.09K
3.70%
-4.3963
120.27M
23

M

Modine Manf

MOD

-4.52%
178.20
183.50
176.50
1.27M
4.02%
67.2199
9.46B
24

F

Ford Motor

F-PRD

-4.74%
19.88
19.93
19.71
202.01K
0.63%
-10.5812
--
25

D

Dorman Products

DORM

-5.09%
123.06
126.52
123.05
373.49K
2.82%
17.0533
3.65B
26

W

Workhorse Group

WKHS

-5.41%
2.970
2.990
2.900
54.80K
3.06%
-0.2457
32.46M
27

N

Niu Technologies

NIU

-5.53%
1.880
1.905
1.825
153.09K
4.32%
-5.0267
147.46M
28

S

Stoneridge

SRI

-6.01%
6.72
6.90
6.69
159.05K
3.13%
-1.5684
191.67M
29

S

Solid Pwr Inc

SLDP

-6.05%
2.330
2.435
2.320
2.33M
4.87%
-5.2277
531.66M
30

A

Aptiv Plc

APTV

-6.43%
43.54
44.28
43.13
2.71M
2.63%
41.1143
9.04B
31

G

Genuine Parts

GPC

-6.82%
127.24
127.88
125.48
777.89K
1.91%
509.7756
17.54B
32

F

Ferrari N V

RACE

-7.08%
388.33
390.47
384.70
519.61K
1.47%
36.8571
68.55B
33

T

Toyota Motor

TM

-7.60%
181.49
183.14
180.91
298.23K
1.20%
8.3307
214.92B
34

L

Lear

LEA

-7.78%
120.85
123.05
120.42
452.46K
2.15%
11.2628
5.96B
35

B

Borgwarner Inc

BWA

-7.93%
60.52
61.27
60.19
2.23M
1.79%
30.4902
12.33B
36

T

Titan Intl

TWI

-8.51%
6.99
7.02
6.85
542.31K
2.50%
-5.8240
451.15M
37

L

Lkq Corp

LKQ

-9.70%
22.80
23.14
22.69
2.29M
1.98%
12.6660
5.77B
38

G

General Mtrs Co

GM

-10.08%
78.27
79.89
77.97
9.09M
2.12%
39.4785
68.68B
39

R

Rivian Automotive, Inc. / De

RIVN

-10.12%
14.30
15.36
13.96
60.86M
9.49%
-5.5381
20.70B
40

F

Fox Factory Hldg Corp

FOXF

-10.16%
18.65
18.82
18.27
691.94K
2.99%
-2.6119
783.88M
41

L

Lucid Group Inc

LCID

-10.22%
4.130
4.295
4.080
7.69M
5.13%
-0.2942
1.63B
42

A

Autoliv Inc

ALV

-10.56%
111.85
113.89
111.52
714.95K
1.76%
13.1708
8.19B
43

H

Harley Davidson

HOG

-10.67%
24.55
25.08
24.47
1.71M
2.44%
15.1975
2.55B
44

M

Motorcar Parts

MPAA

-10.69%
10.53
10.55
10.30
99.69K
2.32%
-45.2320
199.37M
45

L

Li Auto Inc.

LI

-11.36%
10.69
10.85
10.66
3.61M
1.71%
-15.8865
9.18B
46

D

Dana Inc

DAN

-11.55%
27.88
28.25
27.50
981.86K
2.71%
2.7734
3.00B
47

A

Adient

ADNT

-11.55%
17.31
17.83
17.25
832.46K
3.30%
28.8068
1.33B
48

S

Strattec Sec

STRT

-11.58%
65.80
66.99
65.06
41.60K
2.93%
13.1676
262.21M
49

X

Xpel Inc

XPEL

-11.65%
44.97
45.80
44.76
152.37K
2.33%
22.7351
1.24B
50

P

Polaris Inds

PII

-12.08%
53.71
54.20
52.95
679.38K
2.39%
-11.6402
3.06B