Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

I

Innovation Beverage Group Ltd

IBG

+37.36%
1.160
1.200
1.060
257
12.04%
-0.0663
5.22M
2

W

Wing Yip Food Holdings Group Ltd.

WYHG

+29.22%
3.980
4.390
3.150
213
34.28%
8.2214
50.08M
3

W

WESTROCK COFFEE CO

WEST

+27.80%
7.54
7.69
7.26
19
5.66%
-10.1208
735.59M
4

M

Mannatech

MTEX

+22.06%
5.70
5.70
5.50
17
8.69%
-0.8500
11.00M
5

S

Seaboard Corp

SEB

+20.07%
5,433.10
5,522.55
5,252.78
11.40K
4.93%
8.9450
5.20B
6

M

Monster Beverage Corp

MNST

+17.88%
89.55
90.39
88.78
238
1.82%
43.4603
87.58B
7

O

Oriental Rise

ORIS

+17.22%
0.5140
0.5195
0.4960
49.33K
4.48%
1.5144
2.60M
8

T

The Magnum Ice Cream Company N.V.

MICC

+16.36%
17.07
17.32
17.00
828
1.91%
30.2982
10.45B
9

H

Hormel Foods Corp

HRL

+13.83%
23.62
23.73
23.31
1.12K
1.77%
27.8702
13.00B
10

M

Mama's Creations Inc

MAMA

+13.14%
15.15
15.75
14.99
2
4.94%
118.6374
616.71M
11

V

Vita Coco Company, Inc.

COCO

+8.63%
74.09
76.59
73.99
1
3.51%
53.6728
4.23B
12

Z

Zevia Pbc

ZVIA

+8.46%
1.410
1.430
1.350
100
5.71%
-13.6893
108.55M
13

S

SRX Health Solutions Inc

SRXH

+7.86%
0.1208
0.1440
0.1180
666.68K
20.00%
-0.0956
71.30M
14

B

Branchout Foods Inc.

BOF

+7.74%
3.760
3.980
3.730
104.39K
6.22%
-6.4461
57.59M
15

K

Keurig Dr Pepper Inc

KDP

+7.05%
30.53
30.94
30.21
73
2.44%
22.7141
41.54B
16

S

Splash Beverage Group Inc

SBEV

+5.89%
0.2500
0.2901
0.2430
30.64K
14.08%
-0.0231
2.74M
17

J

J M Smucker

SJM

+5.28%
103.54
104.88
101.35
393
3.44%
-8.7834
11.04B
18

A

Archer Daniels Midland Co

ADM

+5.06%
80.92
83.19
80.87
526
2.78%
36.2318
39.00B
19

M

Moolec Science SA

MLECW

+4.86%
0.0194
0.0195
0.0162
58.24K
14.81%
-0.0006
--
20

S

Seneca Foods Corp

SENEA

+4.79%
146.79
149.58
143.54
120.12K
4.22%
11.2960
993.30M
21

L

Laird Superfood Inc

LSF

+4.76%
3.300
3.440
3.280
29.21K
4.51%
-23.6220
36.31M
22

A

Altria Group

MO

+4.56%
72.19
73.18
71.15
1.22K
2.82%
15.0889
120.65B
23

S

Smithfield Foods Inc.

SFD

+4.32%
26.87
27.10
26.40
943.28K
2.63%
10.4981
10.57B
24

C

Central Garden & Pet Co

CENT

+4.23%
40.16
40.79
39.78
68.31K
2.55%
14.5909
2.51B
25

P

Philip Morris

PM

+4.20%
178.29
180.36
175.07
376
3.03%
25.1081
277.88B
26

S

Sow Good Inc

SOWG

+4.13%
1.260
1.445
1.240
40.53K
14.04%
-0.0267
25.35M
27

N

National Beverage Corp

FIZZ

+3.84%
36.51
37.08
34.78
2
6.62%
18.1841
3.42B
28

P

Primo Brands

PRMB

+3.71%
22.95
23.39
22.83
1
2.45%
145.8069
8.33B
29

E

Embotellad Andin

AKO-B

+3.51%
27.31
27.63
27.01
3.29K
1.24%
13.3233
4.31B
30

F

Fitlife Brands Inc

FTLF

+3.24%
9.87
10.22
9.70
18.45K
5.27%
16.3600
92.69M
31

B

BRC INC

BRCC

+3.20%
1.290
1.338
1.270
884.16K
4.91%
-12.9259
321.86M
32

A

Aquabounty Technologies Inc

AQB

+3.16%
0.9800
0.9999
0.9600
20.87K
4.04%
-0.1908
5.04M
33

A

Andersons Inc

ANDE

+2.82%
72.81
74.44
72.22
242.69K
2.78%
19.4471
2.48B
34

B

British Amer

BTI

+2.82%
59.72
60.38
58.25
10.52K
3.68%
12.5721
129.55B
35

B

Bunge Global SA

BG

+2.80%
126.46
130.00
125.56
1.32M
3.43%
29.5481
24.54B
36

C

Coca-Cola Europacific Partners Plc

CCEP

+2.41%
94.74
95.53
92.63
738
3.15%
18.9533
41.99B
37

T

The Campbell's Company

CPB

+2.02%
21.68
21.94
21.20
4.14K
3.41%
11.7967
6.46B
38

B

Borealis Foods

BRLS

+1.95%
1.570
1.750
1.520
8.28K
14.47%
-1.8328
33.70M
39

C

Central Garden & Pet Co

CENTA

+1.64%
35.31
35.81
34.90
272.01K
2.63%
12.8288
2.21B
40

C

Coca Cola Co

KO

+1.34%
79.48
80.74
77.48
19.18K
4.22%
87.3791
341.96B
41

C

Coca-Cola Consolidated Inc

COKE

+1.29%
179.91
183.30
170.86
138
7.31%
27.7609
11.98B
42

M

Mondelez Intl

MDLZ

+1.19%
62.04
63.14
61.13
1.57K
3.30%
30.7586
79.64B
43

M

Mccormick Vtg

MKC-V

+0.65%
47.89
47.89
47.08
787
1.27%
7.8506
12.87B
44

C

Coffee Holding

JVA

+0.59%
4.285
4.540
4.210
75.22K
7.00%
12.8872
24.46M
45

C

Coca-Cola Femsa

KOF

+0.32%
106.47
107.35
105.67
6
1.57%
17.4190
178.94B
46

C

Chs Inc

CHSCO

+0.04%
26.15
26.20
25.86
23.05K
1.30%
0.0000
561.15M
47

U

Universal

UVV

0.00%
53.76
54.05
52.72
192.46K
2.52%
41.4623
1.34B
48

C

Cal Maine Foods Inc

CALM

-0.12%
75.65
76.50
74.65
341
2.48%
5.2719
3.58B
49

C

CHS Inc.

CHSCM

-0.36%
24.87
24.98
24.81
16.57K
0.62%
0.0000
489.94M
50

J

J J Snack Foods

JJSF

-0.38%
75.42
77.52
74.60
224.12K
3.93%
25.2951
1.41B