Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

L

Lamb Weston Hold

LW

+23.52%
53.83
55.43
53.78
1.79M
2.97%
29.2698
7.42B
2

B

Boston Beer

SAM

+23.51%
202.28
203.90
191.44
461.06K
6.37%
-29.8573
2.08B
3

M

Mgp Ingredients Inc

MGPI

+22.70%
15.73
16.27
15.61
182.24K
4.06%
-1.3968
336.84M
4

B

BRC INC

BRCC

+22.56%
11.30
11.37
10.76
118.94K
4.85%
-33.7919
282.82M
5

W

WESTROCK COFFEE CO

WEST

+22.06%
9.88
9.92
9.36
511.13K
5.78%
-15.0259
964.07M
6

C

Constelltn Bnds

STZ

+22.05%
138.68
139.92
137.32
1.96M
1.86%
12.4378
23.46B
7

N

National Beverage Corp

FIZZ

+21.84%
36.15
37.21
35.82
237.76K
3.74%
19.3595
3.38B
8

B

Bellring Brands Inc

BRBR

+20.73%
9.55
9.73
9.30
2.75M
4.37%
6.6713
1.11B
9

A

Aquabounty Technologies Inc

AQB

+16.84%
1.110
1.120
1.040
43.43K
7.84%
-0.2423
5.79M
10

C

Central Garden & Pet Co

CENT

+14.86%
45.38
45.39
41.45
92.04K
8.73%
16.8982
2.84B
11

C

Central Garden & Pet Co

CENTA

+14.80%
39.10
39.38
38.61
840.31K
1.98%
14.5597
2.45B
12

M

Molson Coors Beverage

TAP

+14.63%
41.21
41.62
40.77
2.41M
2.02%
-3.5713
7.28B
13

S

SUJA LIFE INC

SUJA

+14.29%
9.84
10.04
9.54
79.76K
5.15%
85.1211
380.07M
14

A

Ambev

ABEV

+13.40%
3.300
3.350
3.290
25.67M
1.80%
16.4425
50.99B
15

B

Brown Forman

BF-A

+12.89%
30.13
30.83
30.11
130.99K
2.25%
19.4224
13.83B
16

N

Nomad Foods Ltd

NOMD

+12.89%
12.00
12.21
11.93
616.94K
2.33%
12.1396
1.68B
17

M

Molson Coors

TAP-A

+12.53%
44.47
44.47
43.10
1.17K
0.00%
-3.8538
7.86B
18

B

Brown Forman Corp

BF-B

+12.42%
29.41
30.16
29.36
2.36M
2.67%
18.9583
13.50B
19

T

Tyson Foods

TSN

+11.35%
56.70
57.15
56.34
2.58M
1.42%
35.0216
19.95B
20

D

Diageo

DEO

+11.07%
95.97
96.99
95.22
987.70K
1.83%
30.8159
53.42B
21

F

Freshpet

FRPT

+10.72%
64.12
67.01
64.00
616.46K
4.49%
17.6348
3.08B
22

C

Coffee Holding

JVA

+10.34%
4.480
4.750
4.480
58.84K
5.44%
5.4231
25.57M
23

P

Post Hldgs Inc

POST

+10.13%
80.56
82.77
79.92
661.17K
3.48%
14.7903
3.54B
24

I

International Flavors&Fragranc

IFF

+9.87%
94.15
94.59
92.68
1.48M
2.03%
83.3998
24.02B
25

M

Mannatech

MTEX

+9.48%
8.43
8.65
8.11
19.29K
6.32%
-2.1551
16.27M
26

K

Keurig Dr Pepper Inc

KDP

+9.33%
34.68
35.40
34.48
13.47M
2.62%
35.1475
47.19B
27

C

Coca-Cola Europacific Partners Plc

CCEP

+8.96%
110.84
114.17
110.78
1.62M
2.97%
21.8288
48.74B
28

B

British Amer

BTI

+8.63%
59.48
59.73
58.99
4.48M
1.22%
15.2146
128.79B
29

T

The Marzetti Company

MZTI

+8.62%
109.13
113.43
108.47
340.39K
4.18%
15.6398
2.98B
30

H

Hormel Foods Corp

HRL

+8.49%
21.06
21.36
20.89
3.28M
2.20%
33.8585
11.59B
31

S

Simply Good

SMPL

+8.44%
10.41
11.14
10.32
1.74M
7.40%
-4.7858
920.87M
32

T

The Campbell's Company

CPB

+8.39%
20.73
21.28
20.50
6.33M
3.65%
15.6252
6.20B
33

C

Coca-Cola Femsa

KOF

+8.18%
118.11
119.19
117.16
103.72K
1.45%
18.1103
198.50B
34

A

Anheuser Busch

BUD

+8.03%
84.26
85.51
84.05
2.45M
1.66%
18.3497
166.12B
35

A

Altria Group

MO

+7.98%
74.31
76.06
74.29
6.39M
2.32%
15.6482
124.08B
36

J

J J Snack Foods

JJSF

+7.95%
83.67
86.06
82.73
130.41K
3.92%
32.1610
1.56B
37

F

Forafric Global Ord

AFRI

+7.75%
11.82
12.19
11.72
16.12K
2.40%
-21.3550
318.71M
38

J

J M Smucker

SJM

+7.42%
129.98
134.00
129.16
961.64K
3.63%
60.5121
13.88B
39

J

JBS N.V.

JBS

+7.35%
12.42
12.42
12.00
5.28M
3.39%
12.3989
13.30B
40

M

Monster Beverage Corp

MNST

+7.14%
46.19
47.33
45.98
8.37M
2.85%
42.8677
90.49B
41

F

Flowers Foods Inc

FLO

+7.14%
6.15
6.42
6.05
5.61M
5.76%
23.7086
1.30B
42

C

Coca-Cola Consolidated Inc

COKE

+6.97%
203.31
215.93
201.49
699.04K
6.73%
30.6920
13.53B
43

M

Mondelez Intl

MDLZ

+6.83%
63.80
65.20
63.40
7.42M
2.77%
23.4017
81.43B
44

H

Herbalife

HLF

+6.69%
13.39
13.76
13.21
1.33M
4.03%
8.6409
1.40B
45

P

Philip Morris

PM

+5.62%
199.47
201.72
199.31
3.58M
1.19%
29.1218
310.91B
46

C

Coca Cola Co

KO

+5.58%
92.71
95.05
92.64
18.90M
2.50%
27.9297
398.89B
47

P

Pepsico Inc

PEP

+5.55%
135.77
138.28
134.66
7.48M
2.61%
17.0683
185.02B
48

K

Kraft Heinz Co

KHC

+4.95%
24.80
25.23
24.56
9.86M
2.69%
-8.6604
29.41B
49

B

BrasilAgro

LND

+4.23%
3.600
3.600
3.480
34.98K
2.82%
-20.5950
369.66M
50

G

General Mills

GIS

+4.17%
34.39
35.25
34.24
6.19M
2.87%
-20.7119
18.39B