Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

I

IP Strategy Holdings Inc

IPST

+109.95%
4.010
4.090
3.670
41
11.27%
0.0007
2.89M
2

M

Mannatech

MTEX

+82.45%
8.94
9.65
8.45
50.37K
13.33%
-2.2855
17.25M
3

B

Borealis Foods

BRLSW

+78.04%
0.0454
0.0454
0.0454
320
62.01%
-0.0532
--
4

B

Borealis Foods

BRLS

+50.94%
1.340
1.360
1.205
14
11.79%
-1.5698
28.76M
5

S

SUJA LIFE INC

SUJA

+50.76%
9.89
10.59
9.44
1.00K
10.56%
85.5536
235.27M
6

B

Bonk

BNKK

+38.68%
1.470
1.510
1.400
340
7.91%
-0.0747
11.76M
7

P

Planet Green

PLAG

+27.28%
0.7200
0.7268
0.6300
12.85K
13.79%
-0.2412
10.25M
8

A

Adecoagro S A

AGRO

+26.71%
12.24
12.35
11.91
691
3.14%
37.5575
1.77B
9

R

Rocky Mountain Chocolate Factory

RMCF

+18.03%
0.9212
0.9848
0.9200
722
6.58%
-1.5131
8.70M
10

H

Hain Celestial

HAIN

+15.17%
0.6810
0.7390
0.6780
570.24K
7.96%
-0.1195
61.46M
11

A

Australian Oilseeds

COOT

+13.19%
0.4910
0.5300
0.4901
88
7.57%
-7.1679
14.68M
12

P

Pilgrims Pride

PPC

+13.13%
29.99
30.50
29.58
1.23M
3.02%
13.1127
7.14B
13

C

Cresud

CRESY

+11.75%
12.08
12.45
12.00
234.99K
3.73%
6.1592
856.78M
14

K

Keurig Dr Pepper Inc

KDP

+11.09%
32.55
32.87
32.35
1.32K
1.61%
32.9888
44.29B
15

R

Reeds

REED

+11.01%
0.9258
0.9560
0.9258
1.93K
9.75%
-0.5196
10.98M
16

B

Bunge Global SA

BG

+10.67%
123.89
126.47
120.60
3
4.42%
24.1031
23.80B
17

F

FORAFRIC GLOBAL PLC

AFRIW

+10.00%
1.100
1.100
1.090
7.74K
0.83%
-1.9874
--
18

L

Limoneira Co

LMNR

+9.23%
15.03
15.20
14.85
64.35K
2.33%
-6.6017
272.52M
19

D

Del Monte Corp

DMC

+8.86%
32.63
32.75
31.60
359.62K
3.57%
45.8351
1.54B
20

R

RYTHM Inc

RYM

+8.81%
23.83
26.23
23.63
69.48K
9.90%
-2.2636
51.93M
21

C

Celsius Hldgs Inc

CELH

+8.64%
29.56
30.60
29.50
12.14K
3.59%
128.4659
7.48B
22

S

Seneca Foods Corp

SENEB

+8.61%
193.56
193.56
190.61
645
1.41%
11.1802
1.31B
23

S

Seneca Foods Corp

SENEA

+8.51%
195.00
196.96
189.49
132.20K
3.82%
11.2633
1.32B
24

A

Andersons Inc

ANDE

+8.29%
70.92
71.41
69.36
15
2.96%
13.7301
2.41B
25

P

Post Hldgs Inc

POST

+8.04%
82.36
84.39
82.13
1.12M
2.57%
15.1208
3.62B
26

H

Herbalife

HLF

+7.90%
12.43
13.17
12.34
23
6.74%
8.0214
1.30B
27

E

Embotellad Andin

AKO-A

+7.33%
24.35
24.80
24.35
1.19K
0.00%
11.8780
3.84B
28

B

BrasilAgro

LND

+7.32%
3.810
3.860
3.800
1
1.29%
-122.5080
379.53M
29

C

CHANSON INTL HLDG

CHSN

+7.05%
1.060
1.070
0.9800
938
8.00%
2.2033
3.86M
30

D

Dole Plc

DOLE

+7.01%
13.89
14.01
13.76
1.04M
1.71%
22.2775
1.31B
31

D

Darling Ingred

DAR

+6.81%
67.11
67.48
65.52
1.97M
2.95%
18.0335
10.59B
32

J

J M Smucker

SJM

+6.57%
124.66
125.81
123.23
21
1.99%
58.0354
13.32B
33

U

Usana Health Sciences Inc

USNA

+6.00%
15.20
15.75
14.78
242.16K
6.48%
-12.6445
280.84M
34

A

Archer Daniels Midland Co

ADM

+5.65%
84.50
86.96
83.86
1.29K
3.53%
23.1310
40.73B
35

A

Air Global PLC

AIIR

+5.14%
7.16
7.97
7.16
11.44K
11.10%
36.7556
1.15B
36

I

Innovation Beverage Group Ltd

IBG

+4.91%
1.000
1.030
0.9601
4
6.99%
-0.0571
4.50M
37

F

Forafric Global Ord

AFRI

+4.09%
11.19
11.41
11.08
8.88K
1.45%
-20.2168
301.73M
38

S

Sow Good Inc

SOWG

+4.01%
3.110
3.510
3.110
5.06K
13.16%
-0.0742
62.51M
39

A

Altria Group

MO

+4.01%
68.17
69.03
67.72
1.48K
1.89%
14.3552
113.83B
40

A

Ambev

ABEV

+3.40%
3.040
3.110
3.040
9
2.32%
15.1470
46.98B
41

C

Conagra Brands Inc

CAG

+3.32%
15.26
15.46
15.15
348
2.00%
-3.8146
7.33B
42

O

Oatly Group Ab

OTLY

+3.05%
13.52
14.00
13.50
49.27K
3.55%
-3.2609
431.45M
43

B

BRC INC

BRCC

+2.88%
8.89
8.95
8.60
105.66K
3.97%
-26.5849
222.51M
44

W

Wing Yip Food Holdings Group Ltd.

WYHG

+2.80%
5.88
6.19
4.940
33.57K
30.79%
12.2807
73.98M
45

C

Coffee Holding

JVA

+2.01%
3.550
3.570
3.405
79
4.74%
13.3609
20.27M
46

A

Alico Inc

ALCO

+1.74%
39.74
40.50
39.74
17.06K
1.88%
189.5992
294.81M
47

C

Coca Cola Co

KO

+1.72%
88.36
88.55
87.55
11.10K
0.98%
26.6193
380.17B
48

S

Seaboard Corp

SEB

+1.60%
4,304.81
4,369.98
4,221.30
13.29K
3.44%
6.5035
4.12B
49

P

Pepsico Inc

PEP

+1.60%
138.45
138.98
137.00
2.09K
1.44%
18.1645
188.97B
50

K

Kraft Heinz Co

KHC

+1.48%
24.90
25.07
24.32
503
3.00%
-8.6953
29.53B