Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

U

Urban-Gro, Inc.

UGRO

+395.93%
12.20
12.72
11.15
240.07K
12.34%
-0.0383
9.17M
2

C

Coffee Holding

JVA

+46.37%
4.640
4.733
4.492
18.60K
5.30%
13.9549
26.49M
3

R

RYTHM Inc

RYM

+37.47%
25.06
25.71
24.25
11.52K
5.94%
-1.5025
53.86M
4

H

Hain Celestial

HAIN

+30.72%
0.8674
0.8901
0.8400
238.43K
5.67%
-0.1441
78.93M
5

L

LOCAL BOUNTI CORP

LOCL

+27.40%
1.325
1.330
1.315
6.71K
1.10%
-0.2362
29.68M
6

B

Brown Forman Corp

BF-B

+23.05%
28.42
29.17
28.28
1.41M
3.06%
16.5300
13.03B
7

B

Brown Forman

BF-A

+22.97%
28.90
29.49
28.72
50.19K
2.60%
16.8109
13.26B
8

A

Adecoagro S A

AGRO

+21.47%
13.24
13.50
12.76
1.39M
5.49%
-161.8582
1.89B
9

O

Oatly Group Ab

OTLY

+21.24%
12.90
12.99
12.41
26.28K
4.57%
-2.5650
402.80M
10

S

Smithfield Foods Inc.

SFD

+20.77%
28.30
28.78
28.12
421.32K
2.29%
11.2596
11.14B
11

M

Mission Produce, Inc.

AVO

+20.73%
14.27
14.84
14.26
242.87K
3.94%
30.7609
1.01B
12

L

Lifeway Food

LWAY

+19.94%
24.84
24.99
24.09
54.96K
3.63%
27.8507
376.32M
13

J

JBS N.V.

JBS

+17.27%
17.94
18.04
17.84
1.53M
1.11%
9.8258
19.16B
14

S

Seneca Foods Corp

SENEB

+16.18%
159.83
162.42
159.83
155
1.57%
12.2991
1.08B
15

M

Mgp Ingredients Inc

MGPI

+15.23%
20.05
20.25
19.54
66.78K
3.60%
-4.0213
428.45M
16

A

Aquabounty Technologies Inc

AQB

+14.47%
1.020
1.020
1.000
31.68K
1.96%
-0.2137
5.25M
17

B

B & G Foods Inc

BGS

+13.91%
5.56
5.58
5.44
737.23K
2.51%
-10.2507
447.09M
18

C

Calavo Growers

CVGW

+13.30%
27.09
27.60
27.08
87.11K
1.88%
30.0466
484.21M
19

W

Wing Yip Food Holdings Group Ltd.

WYHG

+11.87%
0.5258
0.6360
0.4911
263.57K
25.42%
5.6966
26.46M
20

S

Seaboard Corp

SEB

+11.79%
5,591.79
5,800.00
5,535.08
6.27K
4.61%
10.8692
5.36B
21

A

Alico Inc

ALCO

+11.11%
42.57
42.92
42.57
11.25K
0.81%
-2.2956
325.94M
22

W

WESTROCK COFFEE CO

WEST

+10.95%
5.02
5.05
4.905
136.24K
2.92%
-5.3074
485.85M
23

H

Herbalife

HLF

+10.92%
16.96
17.29
16.63
456.01K
3.93%
7.6961
1.75B
24

O

Oriental Rise

ORIS

+10.30%
0.5652
0.5805
0.5006
31.87K
14.38%
3.2483
2.86M
25

I

ISPIRE TECHNOLOGY INC

ISPR

+10.09%
1.910
1.980
1.890
50.26K
4.71%
-3.0732
109.42M
26

B

Branchout Foods Inc.

BOF

+10.05%
4.435
4.490
4.098
55.97K
9.29%
-7.7725
64.67M
27

E

Embotellad Andin

AKO-B

+9.65%
29.83
30.57
29.83
4.29K
2.48%
15.9194
4.71B
28

S

Seneca Foods Corp

SENEA

+9.59%
160.78
162.55
158.65
88.43K
2.40%
12.3725
1.09B
29

N

Nature’S Sun

NATR

+9.21%
26.57
26.81
26.06
14.20K
2.81%
25.1372
465.18M
30

L

Lamb Weston Hold

LW

+8.35%
43.22
43.94
42.95
680.94K
2.25%
20.1812
5.97B
31

C

Constelltn Bnds

STZ

+8.12%
163.29
165.49
162.50
675.98K
1.82%
16.9968
28.31B
32

A

Ambev

ABEV

+8.10%
3.135
3.170
3.130
7.02M
1.27%
17.3684
48.96B
33

U

Usana Health Sciences Inc

USNA

+7.70%
18.84
18.95
18.51
27.59K
2.38%
32.5134
347.64M
34

B

Boston Beer

SAM

+7.64%
242.38
242.95
233.35
64.73K
4.06%
24.4907
2.53B
35

M

Medifast

MED

+7.26%
10.78
10.89
10.76
93.37K
1.19%
-6.3397
118.92M
36

D

Darling Ingred

DAR

+6.52%
58.80
59.82
58.13
1.41M
2.84%
149.9617
9.33B
37

J

John B. Sanfilippo & Son

JBSS

+6.43%
81.32
82.25
80.51
48.82K
2.13%
13.5670
950.31M
38

C

Coca-Cola Femsa

KOF

+5.42%
103.02
103.42
102.16
44.16K
1.22%
16.3542
173.14B
39

D

Dole Plc

DOLE

+5.00%
15.09
15.41
14.95
208.94K
2.99%
28.1910
1.44B
40

M

Molson Coors Beverage

TAP

+4.85%
44.14
44.19
43.47
775.81K
1.64%
-4.1074
8.30B
41

T

Tyson Foods

TSN

+4.14%
64.39
64.81
63.55
685.86K
1.94%
114.5118
22.67B
42

L

Laird Superfood Inc

LSF

+3.88%
2.680
2.691
2.525
29.73K
6.80%
-8.6985
29.28M
43

C

Central Garden & Pet Co

CENTA

+3.76%
33.68
33.74
33.06
72.23K
2.03%
13.7497
2.10B
44

C

Compania Cervecerias Unidas SA

CCU

+3.74%
12.20
12.34
12.14
30.05K
1.59%
17.4910
2.25B
45

A

Anheuser Busch

BUD

+3.69%
75.60
75.88
75.45
907.63K
0.57%
22.3141
147.48B
46

D

Diageo

DEO

+3.36%
79.42
80.96
79.17
1.88M
2.22%
18.3445
44.20B
47

B

Buda Juice, Inc.

BUDA

+2.91%
10.26
10.29
10.26
2.35K
0.00%
70.4187
128.93M
48

I

International Flavors&Fragranc

IFF

+2.79%
71.61
72.64
71.20
471.71K
1.98%
-50.7765
18.29B
49

B

Bridgford Food

BRID

+2.59%
7.60
7.60
7.41
2.91K
2.56%
-5.2718
69.00M
50

P

Post Hldgs Inc

POST

+2.29%
99.98
100.47
99.24
173.70K
1.22%
18.4591
4.79B