Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Food & Beverages

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Coffee Holding

JVA

+17.13%
4.158
4.230
4.158
10.38K
1.80%
5.0333
23.74M
2

M

MEGAN HLDGS LTD

MGN

+14.55%
3.450
3.510
3.450
11.96K
1.66%
-2.4531
4.26M
3

W

Willamette Valy

WVVIP

+14.23%
2.970
2.970
2.970
592
0.00%
-3.2286
32.73M
4

R

Rocky Mountain Chocolate Factory

RMCF

+10.73%
0.8984
1.290
0.8700
916.00K
45.83%
-1.4757
8.48M
5

F

Farmmi Inc

FAMI

+8.29%
0.1267
0.1320
0.1222
735.64K
8.10%
-0.0053
4.74M
6

F

Forafric Global Ord

AFRI

+6.88%
11.96
12.30
11.81
2.85K
4.17%
-21.6079
322.49M
7

B

Bonk

BNKK

+6.80%
1.570
1.570
1.520
9.41K
3.21%
-0.0798
12.56M
8

B

Boston Beer

SAM

+6.68%
172.88
173.34
169.36
12.23K
2.34%
-25.8230
1.78B
9

A

Air Global PLC

AIIR

+6.15%
7.71
7.71
7.59
2.89K
1.57%
39.5791
1.24B
10

W

WESTROCK COFFEE CO

WEST

+5.29%
8.19
8.37
8.18
5.93K
2.34%
-12.4620
799.57M
11

A

Ambev

ABEV

+4.89%
3.180
3.188
3.160
3.18M
0.87%
15.8445
49.14B
12

P

Philip Morris

PM

+4.52%
191.37
192.63
190.87
320.06K
0.93%
27.5083
298.27B
13

B

BRC INC

BRCC

+4.16%
9.25
9.47
9.25
5.08K
2.27%
-27.6615
231.52M
14

S

SUJA LIFE INC

SUJA

+3.49%
10.26
10.34
10.19
12.23K
1.41%
88.7111
396.10M
15

C

Coca-Cola Consolidated Inc

COKE

+3.36%
194.98
195.37
194.61
9.57K
0.39%
29.4345
12.98B
16

A

Altria Group

MO

+3.01%
69.01
69.60
68.92
363.31K
0.99%
14.5321
115.23B
17

H

Herbalife

HLF

+2.33%
12.72
12.72
12.58
38.09K
1.14%
8.2112
1.33B
18

C

Chs Inc

CHSCO

+1.38%
25.82
25.82
25.70
566
0.48%
0.0000
554.13M
19

U

Utz Brands Inc

UTZ

+0.99%
14.29
14.29
14.27
124.56K
0.14%
-43.1777
1.27B
20

V

Vita Coco Company, Inc.

COCO

+0.84%
53.72
54.42
53.16
26.81K
2.32%
29.6517
3.15B
21

B

Brown Forman

BF-A

+0.69%
26.97
27.05
26.97
3.51K
0.32%
17.3822
12.37B
22

C

Chs Inc

CHSCL

+0.48%
25.10
25.15
25.10
876
0.20%
0.0000
519.57M
23

M

Monster Beverage Corp

MNST

+0.46%
43.39
43.46
43.12
306.30K
0.79%
40.2682
85.00B
24

P

Planet Green

PLAG

+0.44%
0.7232
0.7232
0.7021
28.42K
2.97%
-0.2423
10.29M
25

B

Brown Forman Corp

BF-B

-0.09%
26.35
26.54
26.30
90.46K
0.91%
16.9825
12.09B
26

L

Lamb Weston Hold

LW

-0.55%
49.05
49.32
48.24
456.90K
2.25%
23.5250
6.76B
27

T

Tyson Foods

TSN

-0.80%
51.82
52.01
51.63
232.47K
0.73%
32.0043
18.23B
28

I

International Flavors&Fragranc

IFF

-1.00%
84.24
84.56
83.44
81.51K
1.34%
74.6169
21.49B
29

C

Coca Cola Co

KO

-1.05%
86.89
86.96
86.31
1.52M
0.75%
26.1761
373.84B
30

B

British Amer

BTI

-1.15%
53.61
53.89
53.50
547.20K
0.73%
13.7131
116.08B
31

M

Mission Produce, Inc.

AVO

-1.52%
12.68
12.76
12.56
33.35K
1.57%
381.7771
1.11B
32

C

CHS Inc.

CHSCM

-1.52%
23.83
23.83
23.69
312
0.60%
0.0000
469.49M
33

B

BrasilAgro

LND

-1.57%
3.740
3.750
3.710
11.78K
1.08%
-21.3959
372.56M
34

C

Chs Inc

CHSCN

-1.66%
24.04
24.50
24.04
1.89K
1.89%
0.0000
403.87M
35

M

Mondelez Intl

MDLZ

-1.74%
59.97
60.05
59.55
322.23K
0.84%
21.9950
76.53B
36

D

Diageo

DEO

-1.80%
85.60
85.70
85.05
154.19K
0.76%
27.4861
47.65B
37

C

Cresud

CRESY

-1.82%
11.86
12.12
11.85
16.57K
2.23%
6.2798
841.17M
38

C

Central Garden & Pet Co

CENT

-2.20%
39.94
39.94
39.94
405
0.00%
14.8725
2.50B
39

C

Central Garden & Pet Co

CENTA

-2.28%
34.48
34.92
34.48
5.67K
1.27%
12.8393
2.16B
40

N

Nomad Foods Ltd

NOMD

-2.36%
11.19
11.23
10.92
84.08K
2.84%
11.3202
1.56B
41

C

Coca-Cola Femsa

KOF

-2.46%
107.10
107.10
106.61
4.91K
0.46%
16.4221
180.00B
42

A

Archer Daniels Midland Co

ADM

-2.53%
81.77
82.77
81.69
90.62K
1.32%
22.3824
39.41B
43

C

CHANSON INTL HLDG

CHSN

-2.61%
1.032
1.032
1.032
1.56K
0.00%
0.2707
2.40M
44

T

Tootsie Roll Ind

TR

-2.68%
37.53
37.53
37.43
4.17K
0.25%
29.5077
2.82B
45

L

LOCAL BOUNTI CORP

LOCL

-2.70%
1.080
1.090
1.080
516
0.93%
-0.3906
25.25M
46

N

National Beverage Corp

FIZZ

-2.99%
30.18
30.22
30.03
5.40K
0.63%
16.1624
2.83B
47

O

Once Upon a Farm, PBC

OFRM

-3.08%
16.66
16.66
16.56
6.23K
0.63%
-39.0779
699.35M
48

U

Usana Health Sciences Inc

USNA

-3.09%
14.72
14.75
14.66
2.56K
0.57%
-12.2452
271.97M
49

I

Ingredion Inc

INGR

-3.52%
96.32
97.10
96.27
19.84K
0.85%
10.4880
6.07B
50

J

J J Snack Foods

JJSF

-3.64%
79.65
79.84
78.91
4.62K
1.16%
30.6158
1.49B