Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Insurance

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

X

XChange TEC

XHG

+61.18%
3.675
3.780
3.412
143.29K
10.41%
-12.4492
189.44M
2

H

Huize Holding Ltd

HUIZ

+60.14%
2.270
2.410
2.260
74.22K
6.38%
5.7646
22.94M
3

T

Trupanion

TRUP

+30.18%
29.79
30.05
28.39
235.01K
5.81%
56.0290
1.31B
4

H

Hippo Hldgs Inc

HIPO

+29.30%
38.48
39.38
37.86
238.22K
3.97%
8.2671
1.02B
5

E

Ethos Technologies Corp.

LIFE

+28.10%
43.49
44.66
42.89
792.70K
4.00%
-16.5330
2.83B
6

T

TROOPS INC

TROO

+25.66%
2.280
2.300
1.700
1.66M
35.93%
-9.8616
278.53M
7

A

American Coastal Insurance

ACIC

+24.86%
11.38
11.48
11.12
115.63K
3.25%
5.6513
537.69M
8

R

Ryan Specialty Hldgs Inc

RYAN

+22.50%
44.36
44.46
42.74
1.19M
4.07%
62.3647
11.35B
9

S

Slide Insurance Holdings Inc.

SLDE

+20.69%
27.72
27.97
27.05
886.64K
3.39%
6.7498
3.24B
10

B

Brown & Brown Inc

BRO

+19.56%
73.85
74.06
71.21
1.40M
4.05%
20.8327
24.71B
11

R

RLI

RLI

+17.61%
66.96
67.28
63.28
692.98K
6.26%
15.6237
6.14B
12

G

Gallagher (ARTHUR J.) & Co.

AJG

+17.01%
269.38
269.43
257.52
1.36M
4.61%
44.5389
69.04B
13

A

American Integrity Insurance Group, Inc.

AII

+16.90%
29.19
29.50
28.44
86.59K
3.70%
6.4911
571.98M
14

M

Marsh & Mclennan

MRSH

+16.84%
198.00
198.05
191.72
1.92M
3.32%
23.7310
94.15B
15

H

Hci Group

HCI

+16.78%
206.15
208.64
205.50
89.87K
1.54%
8.8858
2.56B
16

D

Donegal Group Inc

DGICB

+16.08%
22.52
22.52
21.57
6.50K
4.49%
11.8215
835.93M
17

K

Kemper

KMPR

+16.00%
30.02
30.21
29.08
321.03K
3.91%
-3.5727
1.77B
18

H

HAGERTY INC

HGTY

+15.77%
15.87
15.98
15.38
126.13K
3.87%
144.7993
5.45B
19

G

Goosehead Insura

GSHD

+15.17%
50.13
50.72
45.86
494.76K
10.73%
40.2618
1.78B
20

A

Atlantic Amer

AAME

+15.11%
1.600
1.620
1.430
119.95K
13.10%
7.2431
32.64M
21

T

TWFG INC

TWFG

+15.10%
28.44
28.52
26.46
130.06K
7.82%
46.7072
1.54B
22

K

Kinsale Capital

KNSL

+14.98%
390.21
392.85
377.57
208.29K
4.06%
15.7982
8.89B
23

A

Allstate Corp

ALL

+14.21%
258.11
259.25
252.27
910.77K
2.78%
5.1562
65.27B
24

R

Root, Inc.

ROOT

+13.99%
53.39
54.00
52.15
80.75K
3.55%
15.9202
827.18M
25

U

Universal Ins Hldgs Inc

UVE

+13.87%
48.36
48.72
47.95
123.80K
1.62%
6.3712
1.35B
26

H

Heritage Insurance Hldgs Inc

HRTG

+13.86%
37.63
37.87
36.88
105.36K
2.67%
5.3622
1.12B
27

E

Erie Indty Co

ERIE

+13.66%
255.68
256.25
247.00
79.16K
3.79%
24.6517
11.81B
28

O

Octave Specialty Group Inc

OSG

+13.37%
4.705
4.778
4.700
86.85K
1.65%
-1.3072
211.97M
29

P

Palomar Holdings

PLMR

+13.35%
144.20
145.16
138.91
167.97K
4.49%
19.3723
3.80B
30

S

Skyward Specialty Insurance Group Inc

SKWD

+13.26%
62.11
62.47
61.30
228.14K
1.91%
14.4573
2.76B
31

P

Progress Corp Oh

PGR

+12.66%
228.90
228.95
222.46
1.49M
2.93%
11.4836
132.65B
32

T

Travelers Compan

TRV

+12.28%
405.54
407.87
400.05
1.35M
1.96%
10.6274
83.11B
33

A

AIFU Inc.

AIFU

+12.09%
11.40
11.55
11.03
5.78K
4.73%
-0.0217
697.40M
34

W

W.R Berkley

WRB

+11.36%
75.49
75.88
74.62
963.02K
1.69%
15.9700
28.04B
35

J

James River Group Holdings Inc

JRVR

+11.00%
3.985
4.000
3.880
157.53K
3.10%
29.2155
184.30M
36

E

Exzeo Group

XZO

+10.91%
16.95
17.38
16.72
208.30K
3.97%
14.5294
1.53B
37

H

Hamilton Insurance Group

HG

+10.65%
37.04
37.15
36.46
395.17K
1.88%
6.4548
3.65B
38

E

Employers Hldgs Inc

EIG

+10.63%
52.87
53.19
52.00
62.75K
2.29%
76.7567
949.57M
39

W

Willis Towers

WTW

+10.53%
329.78
329.99
320.39
273.06K
3.02%
20.2464
30.63B
40

A

American Finl Group Inc Ohio

AFG

+10.29%
153.02
153.60
149.93
194.22K
2.45%
13.3612
12.69B
41

R

Reinsurance Grp

RGA

+9.95%
271.45
272.44
267.39
188.34K
1.88%
11.9055
17.73B
42

W

White Mountains

WTM

+9.93%
2,233.90
2,252.42
2,200.36
14.09K
2.36%
5.0814
5.33B
43

H

Hanover Insuranc

THG

+9.85%
239.24
239.64
233.17
210.78K
2.79%
11.4288
8.33B
44

T

The Hartford Insurance Group Inc

HIG

+9.81%
139.06
139.72
136.40
536.68K
2.45%
8.9873
37.67B
45

R

Renaissance

RNR

+9.78%
361.28
363.16
355.88
207.28K
2.05%
6.2074
15.01B
46

A

American Intl Group Inc

AIG

+9.51%
82.82
83.07
81.69
3.19M
1.69%
15.1704
43.30B
47

C

Cincinnati Finl Corp

CINF

+9.38%
177.98
178.72
174.49
318.42K
2.44%
8.3908
27.32B
48

M

Mercury General

MCY

+9.26%
106.90
107.32
105.85
130.75K
1.40%
6.3201
5.92B
49

M

Markel Corporation

MKL

+9.10%
1,901.41
1,909.28
1,872.75
29.57K
1.95%
10.4552
23.56B
50

A

Abacus Global Management

ABX

+9.08%
8.56
8.68
7.87
479.87K
9.53%
30.3692
836.61M