Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Banking & Investment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

Strive

ASST

+61.85%
19.73
20.32
18.55
14.71M
9.54%
-1.1212
1.69B
2

T

TOP FINANCIAL GROUP

TOP

+51.78%
16.24
16.35
14.02
165.51K
16.45%
-102.8499
2.01B
3

C

Coinshares

CSHR

+42.72%
5.98
6.03
5.61
348.02K
7.22%
6.8966
788.05M
4

F

Forward Inds Inc N Y

FWDI

+40.10%
5.73
5.96
5.41
4.74M
10.60%
-0.3459
423.14M
5

C

CPI Card Group Inc.

PMTS

+39.25%
28.49
29.31
27.99
99.82K
4.71%
24.6368
328.51M
6

M

Marketaxess Hldgs Inc

MKTX

+38.38%
162.46
162.67
162.08
1.09M
0.36%
19.1470
5.72B
7

O

Optimumbank Hold

OPHC

+36.58%
9.11
9.34
8.49
315.87K
9.14%
8.4118
219.38M
8

V

Vroom, Inc.

VRM

+35.79%
9.77
9.93
9.77
2.31K
1.56%
-0.8780
51.14M
9

O

Oportun Financial Corp

OPRT

+33.10%
7.60
7.73
7.40
219.92K
4.40%
19.0238
349.50M
10

G

Gold Royalty Corp

GROY

+31.06%
3.460
3.530
3.410
2.15M
3.34%
1,017.6471
801.62M
11

S

Sprott

SII

+29.87%
135.46
135.67
130.54
380.99K
3.87%
33.1612
3.49B
12

S

Solana Company

HSDT

+29.76%
2.180
2.250
2.130
387.00K
5.71%
-0.0199
131.80M
13

B

Blackrock Tcp Capital Corp

TCPC

+29.11%
4.080
4.090
4.000
519.24K
2.23%
-3.1858
342.32M
14

S

Siebert Finl Corp

SIEB

+27.11%
2.110
2.150
2.025
80.32K
6.16%
-77.5735
86.72M
15

R

Runway Growth Finance Corp.

RWAY

+26.59%
6.57
6.68
6.51
409.13K
2.56%
60.8333
275.35M
16

C

Cion Invt Corp

CION

+25.04%
7.38
7.44
7.27
255.92K
2.28%
117.5159
363.12M
17

G

Greystone Housing Impact Investors

GHI

+25.00%
6.65
6.70
6.55
49.39K
1.98%
-17.5369
156.69M
18

B

Bayfirst Financial Corp

BAFN

+24.35%
7.61
7.62
6.86
26.04K
9.44%
-1.0531
205.19M
19

T

TPG INC

TPG

+24.33%
52.84
53.32
51.59
2.65M
3.29%
63.2057
20.32B
20

B

Blue Owl Capital Inc

OWL

+22.98%
11.68
11.84
11.57
10.87M
2.27%
98.2338
18.21B
21

W

Wisdomtree

WT

+21.12%
23.84
23.90
23.26
1.24M
2.64%
45.2974
3.61B
22

M

Medallion Finacl

MFIN

+20.47%
11.65
11.80
11.62
91.23K
1.50%
8.7898
267.49M
23

P

PERSHING SQUARE INC

PS

+20.16%
40.95
41.61
39.67
186.24K
4.84%
1,016.1290
16.38B
24

H

Hamilton Lane Inc

HLNE

+19.94%
105.20
106.90
103.93
513.39K
2.74%
16.0297
5.80B
25

T

Triplepoint Ven

TPVG

+18.49%
5.32
5.36
5.25
159.40K
1.88%
5.3553
216.58M
26

B

Broadway Finl Corp Del

BYFC

+17.80%
11.91
11.91
11.87
809
0.34%
-4.3194
110.51M
27

V

Versamet Royalties Corp

VMET

+16.92%
10.71
11.24
10.52
1.55M
6.79%
29.2783
1.17B
28

F

Firstsun Capital

FSUN

+16.52%
40.56
40.76
40.16
271.05K
1.50%
20.5617
1.89B
29

V

Victory Capital

VCTR

+16.38%
116.00
117.88
114.83
469.03K
2.64%
21.2431
7.14B
30

G

Grupo Cibest S.A.

CIB

+15.80%
101.82
102.44
100.31
208.84K
1.56%
20.9757
24.48B
31

A

Ameriserv Finl

ASRV

+15.56%
4.810
5.01
4.810
19.10K
3.98%
9.4592
81.67M
32

E

Ezcorp Inc

EZPW

+15.30%
35.05
35.25
32.13
2.69M
9.67%
17.6477
2.15B
33

H

Home Fed Bancorp Inc La

HFBL

+15.10%
26.83
26.83
26.83
596
5.00%
13.8807
81.63M
34

G

Grupo Avl Acions

AVAL

+15.10%
5.53
5.54
5.41
100.86K
2.38%
12.2971
6.57B
35

G

Goldman Sachs

GSBD

+14.94%
10.00
10.00
9.83
557.41K
1.73%
19.4401
1.13B
36

F

Firstcash Holdings Inc

FCFS

+14.59%
236.43
238.38
223.30
1.05M
6.69%
26.9577
10.25B
37

H

Hercules Capital Inc

HTGC

+13.94%
17.50
17.54
17.12
1.84M
2.39%
8.7017
3.28B
38

A

AlTi Global

ALTI

+13.22%
4.110
4.140
3.980
67.84K
3.96%
-2.5883
640.93M
39

V

Virtu Financial

VIRT

+12.64%
66.29
67.59
64.91
1.41M
3.93%
11.0029
10.29B
40

P

Pra Group Inc

PRAA

+12.62%
20.17
20.30
19.65
318.93K
3.32%
-2.9973
759.36M
41

B

Blue Ridge Bnksh

BRBS

+12.61%
3.930
3.970
3.920
979.30K
1.28%
42.2581
352.48M
42

U

US Global Invstr

GROW

+12.22%
3.325
3.340
3.250
5.49K
2.74%
12.7200
41.24M
43

C

Carlyle Secured

CGBD

+12.14%
11.45
11.48
11.22
297.92K
2.16%
22.6285
787.81M
44

M

Merchants Bancorp Ind

MBIN

+11.80%
54.08
55.01
53.79
120.00K
2.23%
10.8673
2.48B
45

A

Acadian Asset Management Inc

AAMI

+10.92%
91.90
93.78
91.65
229.62K
2.25%
32.3592
3.26B
46

B

Blackrock

BLK

+10.40%
1,172.61
1,174.43
1,156.57
585.07K
1.54%
29.4207
181.60B
47

B

Blue Owl Tech

OTF

+10.23%
11.10
11.15
10.89
2.99M
2.33%
13.8025
5.09B
48

S

Stepstone Group Inc.

STEP

+10.19%
49.20
50.57
48.82
656.84K
3.50%
-6.3700
5.94B
49

M

Main Str Cap Corp

MAIN

+10.03%
58.92
59.05
58.10
342.77K
1.59%
11.8745
5.51B
50

N

Navient Corporation

NAVI

+9.99%
9.47
9.58
9.33
966.95K
2.59%
-19.3502
888.13M