Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Banking & Investment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

S

Strive

ASST

+78.55%
21.39
22.16
18.88
12.93M
16.62%
-1.2156
1.83B
2

F

Forward Inds Inc N Y

FWDI

+51.25%
6.05
6.30
5.59
2.82M
12.39%
-0.3653
446.77M
3

C

Coinshares

CSHR

+42.72%
5.98
6.29
5.85
316.03K
7.44%
6.8966
788.05M
4

C

CPI Card Group Inc.

PMTS

+36.81%
28.95
29.00
28.38
59.83K
2.16%
25.0346
333.81M
5

T

TOP FINANCIAL GROUP

TOP

+36.02%
15.37
16.20
14.58
144.71K
9.98%
-1,017.8808
1.90B
6

G

Gold Royalty Corp

GROY

+35.91%
3.520
3.550
3.370
2.45M
5.20%
1,035.2941
815.52M
7

M

Marketaxess Hldgs Inc

MKTX

+33.78%
162.50
162.66
162.35
784.69K
0.18%
19.1517
5.72B
8

V

Vroom, Inc.

VRM

+32.93%
9.40
9.84
9.10
11.04K
7.52%
-0.8443
49.18M
9

O

Oportun Financial Corp

OPRT

+30.84%
7.51
7.61
7.44
187.68K
2.24%
18.7985
345.36M
10

S

Sprott

SII

+30.53%
137.67
139.48
133.52
207.04K
4.38%
33.7022
3.54B
11

S

Siebert Finl Corp

SIEB

+30.00%
2.080
2.150
2.020
23.26K
6.16%
-76.4706
85.49M
12

B

Blackrock Tcp Capital Corp

TCPC

+28.22%
4.180
4.200
4.053
1.01M
3.61%
-3.2638
350.71M
13

O

Optimumbank Hold

OPHC

+27.09%
8.96
9.22
8.91
57.47K
3.35%
8.2733
215.76M
14

S

Solana Company

HSDT

+26.63%
2.140
2.210
2.081
489.73K
5.93%
-0.0195
129.38M
15

P

PERSHING SQUARE INC

PS

+25.96%
42.65
42.91
40.71
265.24K
5.38%
1,058.3127
17.06B
16

R

Runway Growth Finance Corp.

RWAY

+24.79%
6.56
6.60
6.47
369.34K
1.95%
60.7407
274.93M
17

W

Wisdomtree

WT

+24.49%
24.13
24.22
23.74
2.44M
2.01%
45.8484
3.66B
18

C

Cion Invt Corp

CION

+23.93%
7.51
7.63
7.35
466.89K
2.78%
119.5860
369.51M
19

G

Greystone Housing Impact Investors

GHI

+23.12%
6.55
6.75
6.51
47.97K
2.41%
-17.2732
154.33M
20

B

Blue Owl Capital Inc

OWL

+22.49%
11.79
11.83
11.49
13.16M
2.91%
99.1590
18.38B
21

M

Medallion Finacl

MFIN

+22.26%
11.98
11.98
11.66
72.07K
2.75%
9.0388
275.06M
22

T

TPG INC

TPG

+22.15%
52.88
53.02
51.71
2.08M
2.48%
63.2536
20.33B
23

V

Versamet Royalties Corp

VMET

+21.79%
10.73
10.95
10.33
1.18M
5.79%
29.3330
1.17B
24

B

Bayfirst Financial Corp

BAFN

+20.42%
7.37
7.81
6.85
52.25K
12.63%
-1.0199
198.72M
25

H

Hamilton Lane Inc

HLNE

+19.34%
106.83
106.87
103.35
477.58K
3.35%
16.2781
5.89B
26

G

Galaxy Digital

GLXY

+18.39%
24.79
25.15
22.74
8.07M
10.55%
-41.0907
9.69B
27

E

Eason Technology

DXF

+17.66%
0.5183
0.5184
0.4719
150.30K
9.45%
-0.5699
2.71M
28

E

Ezcorp Inc

EZPW

+17.28%
35.23
35.37
34.38
1.17M
2.63%
17.7383
2.16B
29

T

Triplepoint Ven

TPVG

+17.11%
5.34
5.39
5.31
80.98K
1.32%
5.3755
217.39M
30

B

Broadway Finl Corp Del

BYFC

+16.93%
11.88
12.05
11.79
4.65K
2.14%
-4.3086
110.23M
31

G

Grupo Cibest S.A.

CIB

+15.93%
103.26
103.46
100.85
285.92K
2.42%
21.2723
24.83B
32

V

Victory Capital

VCTR

+14.80%
115.34
117.12
115.04
417.03K
1.79%
21.1222
7.09B
33

G

Grupo Avl Acions

AVAL

+13.89%
5.54
5.56
5.41
99.84K
2.71%
12.3193
6.58B
34

U

Up Fintech Hldg Ltd

TIGR

+13.85%
5.47
5.47
5.21
3.29M
5.00%
9.1741
976.60M
35

R

Rand Capital

RAND

+13.85%
11.47
11.56
10.58
28.37K
9.08%
-233.0285
34.05M
36

G

Goldman Sachs

GSBD

+13.74%
10.10
10.10
9.93
908.13K
1.75%
19.6345
1.14B
37

S

Sofi Technologies Inc

SOFI

+13.50%
19.00
19.02
18.07
40.27M
5.21%
40.0506
24.54B
38

A

Acadian Asset Management Inc

AAMI

+13.31%
93.48
94.11
92.43
326.44K
1.81%
32.9155
3.32B
39

C

CaliberCos

CWD

+12.99%
0.5766
0.5950
0.5304
275.48K
11.70%
-0.1521
5.99M
40

A

Andersen Group

ANDG

+12.16%
52.21
52.31
50.42
573.16K
3.75%
-13.3601
5.90B
41

I

Invesco Ltd

IVZ

+11.92%
32.72
33.00
32.38
2.92M
1.88%
-46.9238
14.45B
42

A

Ares Management Corporation

ARES

+11.62%
142.76
143.19
137.12
2.86M
4.34%
65.0951
47.15B
43

S

Stepstone Group Inc.

STEP

+11.52%
49.77
50.00
48.64
469.27K
2.77%
-6.4438
6.01B
44

A

Ameriserv Finl

ASRV

+11.47%
4.950
5.04
4.720
21.13K
6.55%
9.7345
84.05M
45

H

Hercules Capital Inc

HTGC

+11.35%
17.59
17.64
17.42
1.50M
1.26%
8.7465
3.29B
46

F

Firstcash Holdings Inc

FCFS

+11.24%
229.51
238.93
228.03
582.05K
4.61%
26.1687
9.95B
47

V

Virtu Financial

VIRT

+11.13%
65.20
66.68
63.80
1.12M
4.33%
10.8219
10.12B
48

B

Blue Owl Tech

OTF

+11.02%
11.18
11.27
11.00
2.67M
2.43%
13.9020
5.12B
49

S

Shinhan Finan

SHG

+10.84%
76.81
76.82
76.05
116.29K
0.97%
11.7686
36.06B
50

A

AlTi Global

ALTI

+10.74%
4.020
4.120
4.000
84.28K
2.92%
-2.5316
626.89M