Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Banking & Investment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

C

Cohen Company

COHN

+79.05%
16.76
17.00
15.99
47.80K
5.97%
7.0488
34.12M
2

B

Binah Capital

BCG

+61.74%
2.410
2.430
2.210
62.24K
9.44%
38.7460
40.01M
3

I

Innventure, Inc.

INV

+59.10%
5.33
5.75
5.27
838.01K
8.43%
-0.7940
332.98M
4

N

Nvni Group Limited

NVNIW

+54.51%
0.0890
0.0890
0.0750
32.81K
18.64%
-0.0765
--
5

B

Blue Foundry Ban

BLFY

+48.70%
11.97
12.04
11.65
150.10K
3.22%
-26.2730
248.51M
6

G

Gold Royalty Corp

GROY

+34.07%
4.250
4.490
4.210
2.70M
6.39%
-113.0319
838.18M
7

D

Digitalbridge Group Inc

DBRG

+29.07%
14.12
14.84
9.65
56.01M
53.34%
206.1314
2.58B
8

N

Nerdwallet, Inc.

NRDS

+28.80%
15.43
15.87
15.38
580.39K
3.13%
16.8413
1.12B
9

E

Eagle Bancorp Inc Md

EGBN

+28.71%
20.98
21.64
20.94
365.00K
3.27%
-5.2995
637.19M
10

N

Nvni Group Limited

NVNI

+27.76%
4.050
4.200
3.400
1.09M
23.32%
-3.4824
40.63M
11

M

Midland States

MSBI

+25.74%
19.68
20.24
19.57
340.40K
3.32%
-3.2591
424.14M
12

P

Pra Group Inc

PRAA

+25.04%
17.08
17.38
17.00
247.34K
2.23%
-1.9409
666.38M
13

U

Upstart Holdings, Inc.

UPST

+23.92%
46.75
47.75
45.94
3.28M
3.84%
159.5563
4.55B
14

P

Patriot Natl

PNBK

+23.64%
1.360
1.390
1.320
111.02K
5.19%
-0.5073
156.39M
15

R

Rhinebeck Bancorp Inc

RBKB

+20.08%
11.66
11.85
11.56
5.51K
2.49%
25.4919
129.96M
16

M

Metropolitan Bank

MCB

+18.05%
77.49
78.49
76.85
56.81K
2.10%
13.4550
797.99M
17

K

Kentucky Fst Fed

KFFB

+18.04%
4.450
4.500
4.150
8.70K
7.89%
66.7166
35.99M
18

T

Triplepoint Ven

TPVG

+17.80%
6.75
6.95
6.64
536.03K
4.52%
8.0166
272.70M
19

S

Southern First

SFST

+17.60%
52.18
52.61
52.06
29.12K
0.90%
16.1778
427.31M
20

M

Marex Group plc

MRX

+17.43%
37.47
37.68
36.92
494.36K
2.02%
13.1983
2.73B
21

H

HA SUSTAINABLE INFRA CAP INC

HASI

+17.06%
33.42
34.01
33.36
970.18K
1.93%
14.4494
4.23B
22

F

Franklin Finl Svcs Corp

FRAF

+16.84%
53.64
54.59
53.34
17.10K
2.31%
15.3139
240.26M
23

F

Flagstar Bank, National Association

FLG

+16.61%
12.70
12.89
12.65
3.60M
1.89%
-12.3529
5.28B
24

A

AlTi Global

ALTI

+16.26%
4.540
4.600
4.310
138.26K
6.68%
-2.6223
665.81M
25

F

Finward Bancorp

FNWD

+16.14%
38.56
39.65
38.27
26.58K
3.48%
20.1811
166.85M
26

M

Mechanics Bancorp

MCHB

+16.08%
15.30
15.36
15.02
418.24K
2.21%
-2.0689
3.38B
27

I

Isabella

ISBA

+16.05%
46.20
46.75
45.01
12.05K
3.72%
18.7935
338.88M
28

A

Amerant Bancorp Inc

AMTB

+16.04%
19.28
19.45
19.13
168.36K
1.65%
12.1502
795.60M
29

S

Sumitomo Mitsui Finl Group Inc

SMFG

+15.89%
18.96
19.12
18.93
2.64M
1.01%
12.9730
121.57B
30

U

Unity Bancorp

UNTY

+15.47%
52.01
52.29
50.00
37.29K
4.39%
9.8554
522.15M
31

O

Ohio Valley Banc

OVBC

+15.24%
40.90
41.50
40.90
8.68K
1.32%
13.6057
192.68M
32

A

Aurelion Inc

AURE

+15.10%
0.4900
0.4900
0.4675
24.11K
4.51%
-0.7042
180.42M
33

S

Slm Corp

SLM

+15.07%
30.66
30.77
29.76
2.31M
3.35%
10.8022
6.23B
34

F

First Cap Inc

FCAP

+14.47%
50.78
50.78
50.09
2.56K
1.36%
11.5265
169.99M
35

K

Kearny Finl Corp Md

KRNY

+14.47%
7.28
7.43
7.27
254.05K
2.09%
15.4993
471.30M
36

P

People Bncp Nc

PEBK

+14.43%
33.66
34.30
33.50
15.28K
2.35%
10.9935
183.76M
37

E

Ezcorp Inc

EZPW

+14.37%
20.14
20.16
19.84
621.30K
1.55%
14.1831
1.23B
38

F

Flushing Finl Corp

FFIC

+14.11%
16.50
16.76
16.41
375.30K
2.12%
-13.9464
557.34M
39

T

Triumph Financial Inc

TFIN

+13.90%
61.31
61.79
60.21
222.02K
2.59%
217.0265
1.46B
40

T

TPG INC

TPG

+13.73%
61.69
62.00
60.65
1.22M
2.22%
223.2718
23.32B
41

U

Univest Financial Corp

UVSP

+13.69%
33.46
33.47
33.11
120.84K
1.08%
11.2150
952.80M
42

O

Oportun Financial Corp

OPRT

+13.65%
5.33
5.38
5.21
253.90K
3.04%
8.0356
235.21M
43

B

Bread Financial Holdings, Inc.

BFH

+13.48%
72.21
72.71
71.05
559.67K
2.30%
7.3510
3.30B
44

O

Onity Group Inc

ONIT

+13.30%
43.63
44.59
43.37
30.39K
2.80%
13.2232
351.61M
45

R

RBB

RBB

+13.19%
21.37
21.41
21.08
61.95K
1.46%
14.3790
364.29M
46

I

Invesco Ltd

IVZ

+13.18%
26.24
26.39
25.20
11.94M
4.72%
17.8491
11.68B
47

C

Cnfinance Holdings Limited

CNF

+13.05%
5.63
6.00
5.63
6.17K
3.54%
-0.5513
38.61M
48

S

Synovus Financia

SNV

+12.95%
50.50
50.63
50.00
578.43K
1.12%
9.4285
7.01B
49

L

Landmark Banc

LARK

+12.82%
27.67
27.89
27.54
3.16K
1.53%
9.7660
168.24M
50

M

Meridian Corp

MRBK

+12.71%
16.27
16.48
16.25
111.73K
1.40%
9.1931
187.39M