Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Banking & Investment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

B

BETTER HOME & FINANCE HOLDING

BETRW

+95.85%
0.3020
0.3020
0.3000
6.22K
0.00%
-0.0248
--
2

P

Pra Group Inc

PRAA

+56.36%
16.73
17.32
16.64
469.53K
4.03%
-2.1477
643.32M
3

C

CPI Card Group Inc.

PMTS

+31.80%
14.88
15.81
14.84
33.29K
6.24%
11.8660
170.53M
4

E

Empery Digital Inc.

EMPD

+25.43%
4.390
4.720
4.290
568.15K
9.77%
-0.0518
156.01M
5

S

Sprott

SII

+25.17%
147.67
160.95
147.24
348.53K
8.75%
56.6111
3.81B
6

S

Strive

ASST

+23.77%
9.53
9.97
9.16
4.34M
9.23%
-0.5530
636.39M
7

I

Innventure, Inc.

INV

+22.71%
3.620
3.850
3.520
946.71K
9.12%
-0.5392
286.61M
8

C

Commun Bncp Vt

CMTV

+20.42%
38.98
39.15
36.99
38.55K
5.71%
13.3842
217.62M
9

A

Andersen Group

ANDG

+18.53%
22.84
24.78
22.01
556.75K
11.29%
12.4509
2.50B
10

C

CaliberCos

CWD

+18.49%
1.410
1.519
1.350
34.91K
12.06%
-0.1391
9.74M
11

M

Magic Empire Global Ltd

MEGL

+18.48%
1.090
1.120
1.080
7.77K
3.69%
-4.3722
5.52M
12

B

Better Home & Finance Holding Company

BETR

+18.06%
34.45
38.30
32.30
665.61K
16.37%
-2.8245
540.75M
13

G

Greenpro Cap Corp

GRNQ

+17.94%
2.005
2.080
1.984
2.95K
4.72%
-12.0420
17.29M
14

E

Encore Cap Group Inc

ECPG

+16.71%
66.71
68.55
66.43
277.83K
3.17%
6.1127
1.43B
15

S

Sos Limited

SOS

+15.87%
1.460
1.600
1.420
253.40K
12.18%
-0.0207
13.15M
16

L

Lite Strategy Inc

LITS

+14.56%
1.180
1.229
1.165
248.49K
5.57%
-0.6793
42.91M
17

B

Binah Capital

BCGWW

+13.36%
0.1587
0.1588
0.1400
11.78K
13.43%
2.5514
--
18

F

Freedom Holding

FRHC

+12.55%
131.99
138.43
131.53
84.71K
5.15%
-8,147.5309
8.08B
19

G

Galaxy Digital

GLXY

+10.92%
22.35
22.39
21.51
7.06M
4.27%
-41.9246
8.70B
20

U

United Bancorp Inc Ohio

UBCP

+9.84%
15.24
15.24
15.24
1.33K
0.00%
11.5644
87.97M
21

S

Strive Inc

SATA

+9.75%
96.75
96.88
96.11
235.49K
0.81%
-5.6146
86.52B
22

S

Solana Company

HSDT

+9.33%
2.110
2.300
2.050
132.04K
11.96%
-0.0017
111.41M
23

P

ProCap Financial

BRR

+9.27%
2.710
2.860
2.700
578.45K
5.95%
-6.8922
225.67M
24

W

Wealthfront Corp.

WLTH

+9.17%
7.86
7.95
7.62
1.05M
4.24%
9.2952
1.15B
25

V

Versamet Royalties Corp

VMET

+8.84%
10.59
10.84
10.35
156.20K
4.52%
-477.0270
1.12B
26

A

Ameriserv Finl

ASRV

+8.52%
3.820
3.840
3.680
8.32K
4.19%
11.2518
63.12M
27

N

Nerdwallet, Inc.

NRDS

+8.29%
9.93
10.17
9.35
1.34M
7.82%
15.4769
663.18M
28

N

Nasdaq Inc

NDAQ

+8.25%
85.53
86.32
84.71
3.37M
1.90%
27.6778
48.62B
29

C

Cboe Global Mark

CBOE

+7.40%
289.90
293.86
288.98
820.20K
1.68%
27.8303
30.34B
30

T

Tradeweb Markets

TW

+7.37%
124.42
125.35
123.48
800.32K
1.52%
32.9214
26.55B
31

L

Lion Group Holding Ltd

LGHL

+6.96%
1.230
1.275
1.200
73.01K
5.97%
-0.0013
623.70K
32

A

Amtd Idea

AMTD

+6.53%
1.060
1.070
1.040
14.01K
2.88%
1.5206
98.41M
33

F

Firstcash Holdings Inc

FCFS

+6.33%
193.07
194.43
190.36
210.68K
2.07%
26.0209
8.49B
34

E

Ezcorp Inc

EZPW

+6.29%
25.87
26.39
25.82
601.90K
2.17%
16.4442
1.60B
35

I

Intercontinental Exchange Inc

ICE

+6.25%
159.20
160.60
157.88
2.48M
1.71%
27.6140
90.41B
36

S

Suro Capital Corp

SSSS

+5.94%
9.98
10.20
9.87
214.50K
3.24%
4.1063
253.27M
37

R

Rand Capital

RAND

+5.87%
11.36
11.99
11.31
3.11K
6.08%
-4.1618
33.74M
38

C

CME Group

CME

+5.70%
311.40
314.39
310.87
2.25M
1.13%
27.9037
111.67B
39

B

Belpointe Prep Llc

OZ

+5.58%
53.19
53.19
52.03
20.65K
1.47%
-5.3829
206.97M
40

B

Bridgewater Banc

BWBBP

+5.18%
20.65
20.70
20.50
2.17K
0.99%
13.8591
56.99M
41

P

Pineapple Financial Inc.

PAPL

+4.99%
0.6900
0.7612
0.6395
717.54K
19.13%
-0.0782
18.00M
42

F

Federated Hermes Inc

FHI

+4.95%
56.99
57.80
56.78
830.81K
1.80%
11.1126
4.33B
43

T

Texas Cap Bancsh

TCBIO

+4.77%
22.36
22.50
22.20
22.70K
1.34%
3.2953
268.32M
44

W

World Accep Corporation

WRLD

+4.64%
133.81
140.98
132.62
120.25K
6.14%
17.1367
660.60M
45

V

Virtu Financial

VIRT

+4.59%
39.09
40.04
39.07
953.13K
2.43%
7.6185
6.05B
46

O

Optimumbank Hold

OPHC

+4.43%
5.42
5.47
5.34
15.77K
2.00%
7.6241
65.94M
47

R

Rhinebeck Bancorp Inc

RBKB

+4.30%
16.01
16.23
16.01
7.21K
1.34%
35.0022
178.37M
48

L

Lendingtree Inc

TREE

+3.69%
39.94
40.70
39.17
192.56K
3.73%
3.7119
553.40M
49

T

Triumph Financial Inc

TFIN-PR

+3.56%
21.95
21.95
21.77
9.06K
0.85%
23.6300
39.51M
50

E

Esquire Finl Hldgs Inc

ESQ

+3.51%
109.99
114.46
108.57
113.42K
5.55%
18.7469
940.68M