Malaysia
Amerika Syarikat
Gambaran Keseluruhan
Kenaikan Harga Tertinggi
Penurunan Harga Tertinggi
Paling Aktif
Opsyen Terbaik
Industri Terbaik
ETF Paling Popular
Kalendar
IPO

Banking & Investment Services

No.
Simbol/Nama
Carta Spark
% Perubahan
Harga Terakhir
Tinggi
Rendah
Volum
% Julat
P/E
Permodalan Pasaran
1

W

Woori Financial Group

WF

+38.03%
83.34
83.92
82.22
85.79K
2.12%
9.4930
20.39B
2

W

Waton Financial Limited

WTF

+30.59%
4.636
4.850
4.500
12.25K
7.45%
-26.7205
223.63M
3

M

Merchants Bancorp Ind

MBIN

+26.73%
45.30
45.95
44.68
94.99K
2.82%
11.9904
2.08B
4

R

Rhinebeck Bancorp Inc

RBKB

+26.35%
15.25
15.35
15.20
2.40K
0.98%
33.3406
169.90M
5

S

Shinhan Finan

SHG

+25.13%
71.07
71.28
69.65
128.34K
2.34%
10.6496
34.23B
6

C

Cnfinance Holdings Limited

CNF

+23.82%
5.46
5.65
5.44
543
3.71%
-0.5347
37.45M
7

P

Pathward Financial

CASH

+23.59%
95.47
95.47
93.13
62.07K
2.48%
11.6183
2.08B
8

U

US Global Invstr

GROW

+23.21%
3.220
3.225
3.175
4.48K
1.58%
45.6738
41.18M
9

K

KB Finanical Group

KB

+22.59%
116.56
117.69
113.61
155.24K
3.58%
10.2576
43.46B
10

A

Ameriserv Finl

ASRV

+19.90%
3.885
3.925
3.840
3.55K
2.16%
11.4433
64.19M
11

I

Itau Unibanco

ITUB

+19.32%
9.38
9.39
9.27
13.67M
1.35%
12.8074
46.48B
12

W

Winchester Bancorp Inc

WSBK

+18.31%
13.05
13.06
12.83
7.68K
1.74%
82.2306
121.30M
13

E

Ezcorp Inc

EZPW

+17.89%
25.01
25.33
24.77
1.14M
2.22%
15.8975
1.54B
14

X

Xp Inc.

XP

+17.83%
22.53
22.54
21.57
4.95M
4.52%
12.6951
11.71B
15

S

Stonex Group Inc

SNEX

+15.77%
127.52
128.16
122.59
108.84K
4.46%
19.0150
6.69B
16

O

Orix

IX

+15.70%
35.15
35.20
34.76
176.06K
1.23%
13.1826
38.87B
17

B

Bank Of The James Finl Gp Inc

BOTJ

+15.53%
20.81
21.25
20.70
5.50K
2.63%
10.4794
94.55M
18

S

Stellar Bancorp Inc

STEL

+15.43%
38.65
38.89
38.34
200.35K
1.43%
19.4607
1.96B
19

O

Orange Cnty Bancorp Inc

OBT

+14.99%
35.06
37.99
34.57
60.83K
9.87%
10.5390
468.64M
20

T

Tradeweb Markets

TW

+14.84%
119.14
120.29
118.13
484.60K
1.82%
31.5244
25.43B
21

F

First Cmnty Bankshares Inc Va

FCBC

+14.81%
40.52
40.60
39.34
44.25K
3.17%
15.2888
742.12M
22

B

BRBI BR Partners

BRBI

+14.46%
15.05
15.05
15.05
126
0.00%
148.2956
754.65M
23

A

Ames Natl

ATLO

+14.17%
27.95
28.06
27.75
9.77K
1.11%
15.5598
247.56M
24

W

Wsfs Finl Corp

WSFS

+13.91%
67.24
67.54
66.03
122.74K
2.26%
13.2144
3.59B
25

P

Popular Inc

BPOP

+13.10%
145.30
145.46
141.76
149.54K
2.57%
11.8115
9.55B
26

M

Mainstreet Bancshares Inc

MNSB

+13.04%
22.75
22.87
22.50
29.33K
1.63%
12.9343
170.51M
27

P

Peapack-Gladstone Finl Corp

PGC

+12.91%
34.64
34.65
33.51
51.78K
3.33%
17.9670
608.12M
28

W

Washington Tr Bancorp Inc

WASH

+12.84%
35.47
35.68
35.03
47.86K
1.84%
-22.0814
675.07M
29

A

Amalgamated Bank.

AMAL

+12.61%
40.40
40.67
39.33
78.02K
3.36%
11.8482
1.20B
30

F

First Guaranty

FGBI

+12.45%
9.26
9.26
9.12
2.73K
1.46%
-2.2408
146.17M
31

R

Red River Bancshares

RRBI

+12.27%
89.00
90.32
88.35
28.81K
2.21%
13.9547
585.32M
32

C

Columbia Financ

CLBK

+12.17%
18.43
18.44
18.09
66.92K
1.93%
36.2439
1.92B
33

S

Sprott

SII

+12.13%
142.15
143.08
132.88
273.53K
7.80%
54.4964
3.67B
34

C

Credit Accep Corp Mich

CACC

+11.99%
494.13
498.05
476.62
146.31K
4.41%
13.5809
5.31B
35

O

Oppenheimer Hld

OPY

+11.98%
89.12
89.67
86.69
16.52K
3.40%
6.8355
934.57M
36

S

Sumitomo Mitsui Finl Group Inc

SMFG

+11.95%
23.27
23.30
22.95
1.09M
1.52%
16.2393
148.00B
37

W

Webster Financia

WBS-PRF

+11.90%
21.70
21.70
21.11
34.96K
2.71%
3.6768
130.18M
38

C

Commun Bncp Vt

CMTV

+11.43%
31.38
31.45
30.70
2.62K
2.39%
10.7746
175.19M
39

B

Banco Bradesco

BBD

+11.39%
4.160
4.160
4.072
17.53M
2.16%
10.1811
22.10B
40

W

Webster Financial

WBS

+10.97%
72.75
72.85
72.24
1.88M
0.85%
12.3286
11.73B
41

B

Banco Bradesco

BBDO

+10.77%
3.630
3.640
3.590
33.72K
1.39%
8.5674
19.23B
42

N

Nicolet Bankshar

NIC

+10.70%
160.48
162.00
157.77
200.79K
2.67%
16.4046
2.38B
43

N

Northfield Banco

NFBK

+10.39%
13.47
13.53
13.24
109.07K
2.17%
13.8126
562.56M
44

A

Avidia Bancorp

AVBC

+10.30%
18.85
18.86
17.33
11.78K
8.14%
-106.1690
378.34M
45

C

CME Group

CME

+10.27%
307.87
308.32
302.64
716.31K
1.87%
27.5874
111.02B
46

O

Optimumbank Hold

OPHC

+10.23%
5.28
5.28
5.24
54.87K
0.77%
7.4366
60.90M
47

C

Capitol Federal

CFFN

+10.09%
7.62
7.65
7.53
352.54K
1.59%
13.5732
989.41M
48

M

Mizuho Financial

MFG

+10.00%
9.30
9.32
9.17
1.92M
1.61%
19.5808
114.80B
49

E

Eagle Bancorp Inc Md

EGBN

+9.88%
26.40
26.67
25.78
83.27K
3.36%
-6.1967
801.65M
50

B

Blue Foundry Ban

BLFY

+9.77%
14.27
14.40
13.99
92.82K
2.91%
-31.3213
296.26M